Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:51-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:45	658.2	1	AT	658.0	658.2	Buy		6,299,495	701	LSE
21:51:44	658.2	6	AT	658.2	658.4	Sell		6,299,494	700	LSE
21:51:44	658.2	64	AT	658.2	658.4	Sell		6,299,488	699	LSE
21:51:44	658.2	6	AT	658.2	658.4	Sell		6,299,424	698	LSE
21:51:30	658.2	4	AT	658.0	658.2	Buy		6,299,418	697	LSE
21:51:30	658.2	1	AT	658.0	658.2	Buy		6,299,414	696	LSE
21:51:29	658.0	7	AT	658.0	658.4	Sell		6,299,413	695	LSE
21:51:29	658.2	64	AT	658.2	658.4	Sell		6,299,406	694	LSE
21:51:29	658.2	7	AT	658.2	658.4	Sell		6,299,342	693	LSE
21:51:15	658.2	1	AT	658.0	658.2	Buy		6,299,335	692	LSE
21:51:14	658.0	64	AT	658.0	658.2	Sell		6,299,334	691	LSE
21:51:14	658.0	1	AT	658.0	658.2	Sell		6,299,270	690	LSE
21:51:14	658.0	1	AT	658.0	658.2	Sell		6,299,269	689	LSE
21:51:14	658.2	4	AT	658.0	658.2	Buy		6,299,268	688	LSE
21:51:00	658.2	4	AT	658.2	658.4	Sell		6,299,264	687	LSE
21:50:59	658.2	64	AT	658.2	658.4	Sell		6,299,260	686	LSE
21:50:54	658.2	1	AT	658.0	658.2	Buy		6,299,196	685	LSE
21:50:49	658.2	205	AT	658.2	658.4	Sell		6,299,195	684	LSE
21:50:49	658.2	223	AT	658.2	658.4	Sell		6,298,990	683	LSE
21:50:49	658.2	549	AT	657.8	658.2	Buy		6,298,767	682	LSE
21:50:49	658.2	57	AT	657.8	658.2	Buy		6,298,218	681	LSE
21:50:49	658.2	205	AT	657.8	658.2	Buy		6,298,161	680	LSE
21:50:48	658.0	84	AT	658.0	658.4	Sell		6,297,956	679	LSE
21:50:48	658.0	77	AT	658.0	658.4	Sell		6,297,872	678	LSE
21:50:45	658.2	77	AT	658.2	658.4	Sell		6,297,795	677	LSE
21:50:45	658.2	80	AT	658.2	658.4	Sell		6,297,718	676	LSE
21:50:44	658.4	4	AT	658.2	658.4	Buy		6,297,638	675	LSE
21:50:39	658.4	650	AT	658.4	658.6	Sell		6,297,634	674	LSE
21:50:39	658.4	606	AT	658.2	658.4	Buy		6,296,984	673	LSE
21:50:39	658.4	226	AT	658.2	658.4	Buy		6,296,378	672	LSE
21:50:39	658.2	1	AT	658.0	658.2	Buy		6,296,152	671	LSE
21:50:29	658.2	8	AT	658.0	658.2	Buy		6,296,151	670	LSE
21:50:29	658.2	4	AT	658.0	658.2	Buy		6,296,143	669	LSE
21:50:29	658.0	64	AT	657.8	658.0	Buy		6,296,139	668	LSE
21:50:29	658.0	493	AT	658.0	658.2	Sell		6,296,075	667	LSE
21:50:29	658.0	74	AT	658.0	658.2	Sell		6,295,582	666	LSE
21:50:29	658.0	53	AT	658.0	658.2	Sell		6,295,508	665	LSE
21:50:29	658.0	24	AT	658.0	658.2	Sell		6,295,455	664	LSE
21:50:29	658.0	24	AT	658.0	658.2	Sell		6,295,431	663	LSE
21:50:28	658.2	1	AT	657.8	658.2	Buy		6,295,407	662	LSE
21:50:23	658.2	440	AT	658.2	658.6	Sell		6,295,406	661	LSE
21:50:20	658.4	650	AT	658.4	658.6	Sell		6,294,966	660	LSE
21:50:20	658.4	215	AT	658.0	658.4	Buy		6,294,316	659	LSE
21:50:20	658.4	126	AT	658.0	658.4	Buy		6,294,101	658	LSE
21:50:20	658.4	74	AT	658.4	658.8	Sell		6,293,975	657	LSE
21:50:20	658.4	83	AT	658.4	658.8	Sell		6,293,901	656	LSE
21:50:18	658.2	4	AT	658.2	658.8	Sell		6,293,818	655	LSE
21:50:18	658.2	1	AT	658.2	658.8	Sell		6,293,814	654	LSE
21:50:17	658.2	15	AT	658.2	658.8	Sell		6,293,813	653	LSE
21:50:15	658.4	15	AT	658.4	659.0	Sell		6,293,798	652	LSE
21:50:14	658.8	83	AT	658.8	659.2	Sell		6,293,783	651	LSE

Ausnutria Dairy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions