Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (03:08-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:20	657.0	6	AT	656.6	657.0	Buy		6,703,275	1901	LSE
03:08:20	657.0	6	AT	656.6	657.0	Buy		6,703,269	1900	LSE
03:06:05	656.6	463	O	656.6	657.0	Sell		6,703,263	1899	LSE
03:05:54	656.8	350	O	656.6	657.2	Sell		6,702,800	1898	LSE
03:05:52	657.0	906	O	656.8	657.2			6,702,450	1897	LSE
03:05:52	657.0	1022	AT	656.6	657.0	Buy		6,701,544	1896	LSE
03:05:52	657.0	205	AT	656.6	657.0	Buy		6,700,522	1895	LSE
03:05:24	656.8	430	AT	656.8	657.0	Sell		6,700,317	1894	LSE
03:03:50	656.8	470	AT	656.8	657.2	Sell		6,699,887	1893	LSE
03:03:23	657.0	14	AT	656.8	657.0	Buy		6,699,417	1892	LSE
03:02:52	656.8	182	O	656.6	657.0			6,699,403	1891	LSE
03:01:53	656.8	554	O	656.8	657.2	Sell		6,699,221	1890	LSE
03:01:26	656.8	251	AT	656.8	657.2	Sell		6,698,667	1889	LSE
03:01:26	656.8	219	AT	656.8	657.2	Sell		6,698,416	1888	LSE
03:01:18	657.0	200	AT	657.0	657.2	Sell		6,698,197	1887	LSE
03:01:18	657.0	470	AT	657.0	657.2	Sell		6,697,997	1886	LSE
03:01:18	657.0	525	AT	657.0	657.2	Sell		6,697,527	1885	LSE
03:01:14	657.0	331	O	657.0	657.2	Sell		6,697,002	1884	LSE
03:01:11	657.2	1	AT	657.2	657.6	Sell		6,696,671	1883	LSE
03:01:11	657.2	350	AT	657.0	657.2	Buy		6,696,670	1882	LSE
03:01:11	657.0	117	AT	656.6	657.0	Buy		6,696,320	1881	LSE
03:01:11	657.0	86	AT	656.6	657.0	Buy		6,696,203	1880	LSE
03:01:11	657.0	800	AT	656.6	657.0	Buy		6,696,117	1879	LSE
03:01:01	656.8	527	AT	656.8	657.0	Sell		6,695,317	1878	LSE
03:01:01	656.8	650	AT	656.8	657.0	Sell		6,694,790	1877	LSE
03:01:01	656.8	116	AT	656.4	656.8	Buy		6,694,140	1876	LSE
03:01:01	656.8	202	AT	656.4	656.8	Buy		6,694,024	1875	LSE
03:01:00	656.8	230	O	656.4	656.8	Buy		6,693,822	1874	LSE
03:00:59	656.6	68	AT	656.6	656.8	Sell		6,693,592	1873	LSE
03:00:50	656.6	470	AT	656.6	657.0	Sell		6,693,524	1872	LSE
02:59:58	656.8	202	AT	656.8	657.2	Sell		6,693,054	1871	LSE
02:59:58	657.0	263	AT	656.6	657.0	Buy		6,692,852	1870	LSE
02:59:38	656.8	80	AT	656.8	657.2	Sell		6,692,589	1869	LSE
02:59:38	656.8	70	AT	656.8	657.2	Sell		6,692,509	1868	LSE
02:59:38	656.8	577	AT	656.8	657.2	Sell		6,692,439	1867	LSE
02:59:38	657.0	603	AT	657.0	657.4	Sell		6,691,862	1866	LSE
02:57:37	657.0	188	O	657.0	657.4	Sell		6,691,259	1865	LSE
02:56:12	657.4	58	AT	657.4	657.6	Sell		6,691,071	1864	LSE
02:56:12	657.4	168	AT	657.4	657.6	Sell		6,691,013	1863	LSE
02:55:32	657.6	101	AT	657.4	657.6	Buy		6,690,845	1862	LSE
02:55:32	657.6	242	AT	657.4	657.6	Buy		6,690,744	1861	LSE
02:54:35	657.4	1	AT	657.2	657.4	Buy		6,690,502	1860	LSE
02:54:35	657.4	232	AT	657.2	657.4	Buy		6,690,501	1859	LSE
02:54:35	657.4	4	AT	657.2	657.4	Buy		6,690,269	1858	LSE
02:54:31	657.2	200	AT	656.8	657.2	Buy		6,690,265	1857	LSE
02:51:43	657.2	188	O	657.0	657.4			6,690,065	1856	LSE
02:50:03	657.2	98	AT	657.0	657.2	Buy		6,689,877	1855	LSE
02:48:53	660.2	4	O	656.8	657.4	Buy		6,689,779	1854	LSE
02:48:52	660.2	6	O	656.8	657.4	Buy		6,689,775	1853	LSE
02:48:51	660.2	4	O	656.8	657.4	Buy		6,689,769	1852	LSE
02:48:50	660.2	2	O	656.8	657.4	Buy		6,689,765	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions