Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (20:32-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:25	659.2	106	AT	659.2	659.6	Sell		4,600,681	351	LSE
20:32:11	658.8	178	AT	658.2	658.8	Buy		4,600,575	350	LSE
20:32:04	658.6	310	AT	658.2	658.6	Buy		4,600,397	349	LSE
20:32:04	658.6	84	AT	658.2	658.6	Buy		4,600,087	348	LSE
20:32:04	658.4	1062	AT	658.4	658.8	Sell		4,600,003	347	LSE
20:32:04	658.6	10	O	658.4	658.8			4,598,941	346	LSE
20:32:04	658.4	10	O	658.4	658.8	Sell		4,598,931	345	LSE
20:31:46	658.8	419	AT	658.2	658.8	Buy		4,598,921	344	LSE
20:31:46	658.8	407	AT	658.2	658.8	Buy		4,598,502	343	LSE
20:31:46	658.6	171	AT	658.0	658.6	Buy		4,598,095	342	LSE
20:31:46	658.6	388	AT	658.0	658.6	Buy		4,597,924	341	LSE
20:31:46	658.6	85	AT	658.0	658.6	Buy		4,597,536	340	LSE
20:31:46	658.6	94	AT	658.0	658.6	Buy		4,597,451	339	LSE
20:31:46	658.6	20	AT	658.0	658.6	Buy		4,597,357	338	LSE
20:31:33	656.0	301742	O	658.0	658.6	Sell		4,597,337	337	LSE
20:27:11	657.8	442	AT	657.8	658.4	Sell		4,295,595	336	LSE
20:26:43	657.4	419	AT	657.4	658.0	Sell		4,295,153	335	LSE
20:26:43	657.6	99	AT	657.6	658.2	Sell		4,294,734	334	LSE
20:26:43	657.6	14	AT	657.6	658.2	Sell		4,294,635	333	LSE
20:26:08	658.2	442	AT	657.6	658.2	Buy		4,294,621	332	LSE
20:26:08	658.2	298	AT	657.6	658.2	Buy		4,294,179	331	LSE
20:26:08	658.2	1	AT	657.6	658.2	Buy		4,293,881	330	LSE
20:23:40	657.2	688	AT	656.6	657.2	Buy		4,293,880	329	LSE
20:23:40	657.2	416	AT	656.6	657.2	Buy		4,293,192	328	LSE
20:23:40	657.0	185	AT	656.4	657.0	Buy		4,292,776	327	LSE
20:22:20	656.6	1500	AT	656.6	657.2	Sell		4,292,591	326	LSE
20:20:20	657.2	195	AT	657.2	657.6	Sell		4,291,091	325	LSE
20:20:20	657.2	435	AT	657.2	657.6	Sell		4,290,896	324	LSE
20:20:20	657.4	443	AT	657.4	657.8	Sell		4,290,461	323	LSE
20:20:20	657.4	162	AT	657.4	657.8	Sell		4,290,018	322	LSE
20:18:48	658.0	42	O	657.4	658.0	Buy		4,289,856	321	LSE
20:18:48	657.8	42	O	657.4	658.0	Buy		4,289,814	320	LSE
20:18:48	658.0	47	AT	658.0	658.2	Sell		4,289,772	319	LSE
20:17:24	657.4	124	AT	657.0	657.4	Buy		4,289,725	318	LSE
20:17:22	657.2	416	AT	656.6	657.2	Buy		4,289,601	317	LSE
20:17:21	657.0	53	AT	656.6	657.0	Buy		4,289,185	316	LSE
20:15:31	656.6	1	O	656.6	657.0	Sell		4,289,132	315	LSE
20:15:31	656.6	55	AT	656.6	657.4	Sell		4,289,131	314	LSE
20:15:31	656.8	188	AT	656.6	656.8	Buy		4,289,076	313	LSE
20:15:31	656.8	443	AT	656.6	656.8	Buy		4,288,888	312	LSE
20:15:31	656.6	252	AT	656.0	656.6	Buy		4,288,445	311	LSE
20:13:50	656.8	119	AT	656.8	657.4	Sell		4,288,193	310	LSE
20:13:50	656.8	118	AT	656.4	656.8	Buy		4,288,074	309	LSE
20:13:50	656.8	199	AT	656.4	656.8	Buy		4,287,956	308	LSE
20:13:50	656.8	1	AT	656.4	656.8	Buy		4,287,757	307	LSE
20:13:40	656.2	481	AT	655.6	656.2	Buy		4,287,756	306	LSE
20:13:40	656.2	431	AT	655.6	656.2	Buy		4,287,275	305	LSE
20:13:40	656.0	320	AT	655.4	656.0	Buy		4,286,844	304	LSE
20:13:40	656.0	325	AT	655.4	656.0	Buy		4,286,524	303	LSE
20:13:35	655.8	1	AT	655.2	655.8	Buy		4,286,199	302	LSE
20:13:34	655.8	479	O	655.2	655.8	Buy		4,286,198	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions