Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:13-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:34	655.8	479	O	655.2	655.8	Buy		4,286,198	301	LSE
20:12:03	656.0	1	O	655.2	656.0	Buy		4,285,719	300	LSE
20:11:28	655.4	2	O	655.2	656.0	Sell		4,285,718	299	LSE
20:10:27	655.4	122	O	655.4	656.0	Sell		4,285,716	298	LSE
20:10:02	655.203	5	O	655.2	656.0	Sell		4,285,594	297	LSE
20:09:50	655.8	370	AT	655.2	655.8	Buy		4,285,589	296	LSE
20:09:50	655.8	111	AT	655.2	655.8	Buy		4,285,219	295	LSE
20:07:45	656.0	1	AT	655.4	656.0	Buy		4,285,108	294	LSE
20:05:49	655.8	112	AT	655.8	656.2	Sell		4,285,107	293	LSE
20:04:00	656.0	450	AT	655.4	656.0	Buy		4,284,995	292	LSE
20:04:00	656.0	439	AT	655.4	656.0	Buy		4,284,545	291	LSE
20:03:00	656.2	10	O	655.8	656.4	Buy		4,284,106	290	LSE
20:03:00	656.0	10	O	655.8	656.4	Sell		4,284,096	289	LSE
20:00:22	655.8	490	AT	655.6	655.8	Buy		4,284,086	288	LSE
20:00:22	655.6	238	AT	655.0	655.6	Buy		4,283,596	287	LSE
20:00:00	655.6	2	O	655.0	655.6	Buy		4,283,358	286	LSE
19:58:04	655.8	162	AT	655.2	655.8	Buy		4,283,356	285	LSE
19:56:43	655.6	92	AT	655.2	655.6	Buy		4,283,194	284	LSE
19:56:43	655.4	58	AT	655.2	655.4	Buy		4,283,102	283	LSE
19:56:43	655.6	134	AT	655.0	655.6	Buy		4,283,044	282	LSE
19:56:43	655.6	115	AT	655.0	655.6	Buy		4,282,910	281	LSE
19:56:43	655.4	29	AT	655.0	655.4	Buy		4,282,795	280	LSE
19:56:43	655.4	115	AT	654.8	655.4	Buy		4,282,766	279	LSE
19:56:43	655.4	131	AT	654.8	655.4	Buy		4,282,651	278	LSE
19:56:43	655.4	53	AT	655.4	656.0	Sell		4,282,520	277	LSE
19:56:43	655.4	53	AT	655.4	656.0	Sell		4,282,467	276	LSE
19:56:07	655.489	73	O	655.4	656.0	Sell		4,282,414	275	LSE
19:55:29	656.0	79	AT	656.0	656.6	Sell		4,282,341	274	LSE
19:55:29	656.4	206	AT	655.8	656.4	Buy		4,282,262	273	LSE
19:55:29	656.4	432	AT	655.4	656.4	Buy		4,282,056	272	LSE
19:55:29	656.4	428	AT	655.4	656.4	Buy		4,281,624	271	LSE
19:55:29	656.2	226	AT	655.4	656.2	Buy		4,281,196	270	LSE
19:55:29	656.2	426	AT	655.4	656.2	Buy		4,280,970	269	LSE
19:55:29	656.0	467	AT	655.4	656.0	Buy		4,280,544	268	LSE
19:55:29	656.0	435	AT	655.4	656.0	Buy		4,280,077	267	LSE
19:54:23	655.767	226	O	655.4	656.0	Buy		4,279,642	266	LSE
19:53:24	656.2	3	O	655.4	656.0	Buy		4,279,416	265	LSE
19:52:56	655.4	345	O	655.4	656.2	Sell		4,279,413	264	LSE
19:52:11	655.4	315	AT	655.2	655.4	Buy		4,279,068	263	LSE
19:52:11	655.4	100	AT	655.2	655.4	Buy		4,278,753	262	LSE
19:52:11	655.4	310	AT	655.2	655.4	Buy		4,278,653	261	LSE
19:50:50	655.4	356	AT	655.4	655.8	Sell		4,278,343	260	LSE
19:50:50	655.4	70	AT	655.4	655.8	Sell		4,277,987	259	LSE
19:50:50	655.6	81	AT	655.6	656.0	Sell		4,277,917	258	LSE
19:50:50	655.6	81	AT	655.6	656.0	Sell		4,277,836	257	LSE
19:50:44	655.8	440	AT	655.8	656.2	Sell		4,277,755	256	LSE
19:49:21	655.2	108	AT	654.8	655.2	Buy		4,277,315	255	LSE
19:49:14	655.0	75	AT	654.4	655.0	Buy		4,277,207	254	LSE
19:49:14	655.0	103	AT	654.4	655.0	Buy		4,277,132	253	LSE
19:48:50	655.0	450	AT	654.2	655.0	Buy		4,277,029	252	LSE
19:48:50	655.0	470	AT	654.2	655.0	Buy		4,276,579	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions