Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

717.60

-12.20

(-1.67%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (21:19-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:54	660.0	78	AT	660.0	660.6	Sell		5,178,024	551	LSE
21:19:52	660.0	304	O	660.0	660.8	Sell		5,177,946	550	LSE
21:19:14	660.359	90	O	660.0	660.6	Buy		5,177,642	549	LSE
21:18:31	660.0	423	O	660.0	660.6	Sell		5,177,552	548	LSE
21:17:44	661.0	431	AT	661.0	661.4	Sell		5,177,129	547	LSE
21:17:44	661.2	322	AT	661.2	661.6	Sell		5,176,698	546	LSE
21:17:44	661.2	413	AT	661.2	661.6	Sell		5,176,376	545	LSE
21:17:44	661.2	354	AT	661.2	661.6	Sell		5,175,963	544	LSE
21:17:44	661.2	3222	AT	661.2	661.6	Sell		5,175,609	543	LSE
21:17:27	661.4	267	O	661.2	661.8	Sell		5,172,387	542	LSE
21:17:16	661.6	58	AT	661.2	661.6	Buy		5,172,120	541	LSE
21:17:08	661.6	303	O	661.2	661.6	Buy		5,172,062	540	LSE
21:17:04	661.6	126	AT	661.2	661.6	Buy		5,171,759	539	LSE
21:17:04	661.6	64	AT	661.2	661.6	Buy		5,171,633	538	LSE
21:17:04	661.4	43	AT	661.4	661.8	Sell		5,171,569	537	LSE
21:17:04	661.4	199	AT	661.4	661.8	Sell		5,171,526	536	LSE
21:16:56	661.6	89	AT	661.6	661.8	Sell		5,171,327	535	LSE
21:15:49	661.16	1500	O	661.0	661.6	Sell		5,171,238	534	LSE
21:15:40	661.2	280	O	661.0	661.4			5,169,738	533	LSE
21:15:40	661.2	114	AT	660.8	661.2	Buy		5,169,458	532	LSE
21:15:40	661.0	408	AT	661.0	661.8	Sell		5,169,344	531	LSE
21:15:39	661.6	360	AT	661.6	662.2	Sell		5,168,936	530	LSE
21:15:39	661.6	30	AT	661.6	662.2	Sell		5,168,576	529	LSE
21:15:39	661.6	650	AT	661.6	662.2	Sell		5,168,546	528	LSE
21:15:38	661.8	301	AT	661.6	661.8	Buy		5,167,896	527	LSE
21:15:38	661.8	50	AT	661.6	661.8	Buy		5,167,595	526	LSE
21:15:37	661.4	930	AT	661.4	661.8	Sell		5,167,545	525	LSE
21:15:15	661.6	3	AT	661.6	661.8	Sell		5,166,615	524	LSE
21:15:14	662.0	405	AT	661.6	662.0	Buy		5,166,612	523	LSE
21:15:14	662.0	650	AT	661.6	662.0	Buy		5,166,207	522	LSE
21:15:14	661.8	431	AT	661.8	662.4	Sell		5,165,557	521	LSE
21:15:14	661.8	508	AT	661.8	662.4	Sell		5,165,126	520	LSE
21:15:11	662.2	419	AT	662.2	662.8	Sell		5,164,618	519	LSE
21:15:11	662.2	450	AT	662.2	662.8	Sell		5,164,199	518	LSE
21:15:09	662.2	254	AT	662.2	662.8	Sell		5,163,749	517	LSE
21:15:08	661.6	250	AT	661.6	662.6	Sell		5,163,495	516	LSE
21:15:08	661.6	29	AT	661.6	662.6	Sell		5,163,245	515	LSE
21:15:08	662.0	971	O	661.4	662.6			5,163,216	514	LSE
21:15:08	662.6	1015	AT	662.6	663.2	Sell		5,162,245	513	LSE
21:15:08	662.6	1885	AT	662.6	663.2	Sell		5,161,230	512	LSE
21:15:08	663.2	224640	UT	660.6	661.2	Buy		5,159,345	511	LSE
21:09:45	661.4	805	AT	661.4	661.8	Sell		4,934,705	510	LSE
21:09:33	661.0	42	AT	660.8	661.0	Buy		4,933,900	509	LSE
21:09:33	661.0	122	AT	660.6	661.0	Buy		4,933,858	508	LSE
21:09:33	661.0	338	AT	660.6	661.0	Buy		4,933,736	507	LSE
21:09:33	661.0	225	AT	660.6	661.0	Buy		4,933,398	506	LSE
21:09:31	661.0	353	AT	661.0	661.6	Sell		4,933,173	505	LSE
21:09:31	661.0	94	AT	661.0	661.6	Sell		4,932,820	504	LSE
21:09:31	661.0	40	AT	661.0	661.6	Sell		4,932,726	503	LSE
21:09:31	661.0	219	AT	661.0	661.6	Sell		4,932,686	502	LSE
21:09:11	661.2	460	AT	661.0	661.2	Buy		4,932,467	501	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions