Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

651.40

-2.80

(-0.43%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (01:47-01:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:54	659.0	1332	AT	659.0	659.2	Sell		6,452,040	1451	LSE
01:47:54	659.0	1722	AT	658.6	659.2	Buy		6,450,708	1450	LSE
01:47:54	659.0	145	AT	659.0	659.2	Sell		6,448,986	1449	LSE
01:47:54	659.0	1200	AT	659.0	659.2	Sell		6,448,841	1448	LSE
01:47:54	659.0	1200	AT	659.0	659.2	Sell		6,447,641	1447	LSE
01:47:54	659.0	1	AT	658.2	659.0	Buy		6,446,441	1446	LSE
01:47:54	659.0	125	AT	658.2	659.0	Buy		6,446,440	1445	LSE
01:47:54	659.0	617	AT	658.2	659.0	Buy		6,446,315	1444	LSE
01:47:54	659.0	608	AT	658.2	659.0	Buy		6,445,698	1443	LSE
01:45:27	658.6	130	AT	658.2	658.6	Buy		6,445,090	1442	LSE
01:45:17	658.4	76	AT	658.4	658.8	Sell		6,444,960	1441	LSE
01:45:17	658.4	83	AT	658.4	658.8	Sell		6,444,884	1440	LSE
01:45:17	658.6	215	AT	658.2	658.6	Buy		6,444,801	1439	LSE
01:45:16	658.4	301	AT	657.8	658.4	Buy		6,444,586	1438	LSE
01:45:16	658.4	74	AT	657.8	658.4	Buy		6,444,285	1437	LSE
01:45:16	658.4	79	AT	657.8	658.4	Buy		6,444,211	1436	LSE
01:45:16	658.4	233	AT	657.8	658.4	Buy		6,444,132	1435	LSE
01:45:16	658.4	214	AT	657.8	658.4	Buy		6,443,899	1434	LSE
01:45:13	658.2	131	AT	658.2	658.4	Sell		6,443,685	1433	LSE
01:45:13	658.4	29	AT	658.4	658.8	Sell		6,443,554	1432	LSE
01:45:13	658.4	368	AT	658.4	658.8	Sell		6,443,525	1431	LSE
01:45:13	658.4	282	AT	658.4	658.8	Sell		6,443,157	1430	LSE
01:45:13	658.6	254	AT	658.6	659.0	Sell		6,442,875	1429	LSE
01:45:13	658.8	228	AT	658.2	658.8	Buy		6,442,621	1428	LSE
01:44:56	658.4	242	O	658.2	658.8	Sell		6,442,393	1427	LSE
01:44:52	658.6	9	O	658.2	658.8	Buy		6,442,151	1426	LSE
01:44:52	658.4	8	O	658.2	658.8	Sell		6,442,142	1425	LSE
01:44:15	658.4	26	AT	658.4	659.0	Sell		6,442,134	1424	LSE
01:44:15	658.4	71	AT	658.4	659.0	Sell		6,442,108	1423	LSE
01:44:05	658.78	557	O	658.4	659.0	Buy		6,442,037	1422	LSE
01:43:53	659.2	315	AT	658.6	659.2	Buy		6,441,480	1421	LSE
01:43:53	659.2	210	AT	658.6	659.2	Buy		6,441,165	1420	LSE
01:42:51	659.0	865	AT	658.6	659.0	Buy		6,440,955	1419	LSE
01:42:51	659.0	372	AT	658.6	659.0	Buy		6,440,090	1418	LSE
01:42:51	659.0	223	AT	658.6	659.0	Buy		6,439,718	1417	LSE
01:42:51	659.0	212	AT	658.6	659.0	Buy		6,439,495	1416	LSE
01:42:51	658.8	223	AT	658.2	658.8	Buy		6,439,283	1415	LSE
01:42:51	658.8	213	AT	658.2	658.8	Buy		6,439,060	1414	LSE
01:42:51	658.8	230	AT	658.2	658.8	Buy		6,438,847	1413	LSE
01:42:02	659.0	11	AT	659.0	659.2	Sell		6,438,617	1412	LSE
01:42:02	659.0	248	AT	659.0	659.2	Sell		6,438,606	1411	LSE
01:42:02	659.2	52	AT	659.2	659.6	Sell		6,438,358	1410	LSE
01:42:02	659.2	134	AT	659.2	659.6	Sell		6,438,306	1409	LSE
01:41:39	659.2	310	O	659.2	659.6	Sell		6,438,172	1408	LSE
01:41:06	659.8	199	AT	659.4	659.8	Buy		6,437,862	1407	LSE
01:41:06	659.8	219	AT	659.4	659.8	Buy		6,437,663	1406	LSE
01:40:36	659.6	2	AT	659.4	659.6	Buy		6,437,444	1405	LSE
01:40:25	659.4	206	AT	659.2	659.4	Buy		6,437,442	1404	LSE
01:40:25	659.4	63	AT	659.2	659.4	Buy		6,437,236	1403	LSE
01:40:25	659.4	194	AT	659.2	659.4	Buy		6,437,173	1402	LSE
01:40:25	659.4	97	AT	659.0	659.4	Buy		6,436,979	1401	LSE

Intesa Sanpaolo

Graniteshares 3x Short S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions