Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:40-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:46	659.6	323	AT	659.0	659.6	Buy		4,911,195	401	LSE
20:40:45	659.6	142	AT	659.6	659.8	Sell		4,910,872	400	LSE
20:40:45	659.8	137	AT	659.0	659.8	Buy		4,910,730	399	LSE
20:40:45	659.8	142	AT	659.0	659.8	Buy		4,910,593	398	LSE
20:40:45	659.6	33	AT	659.6	660.0	Sell		4,910,451	397	LSE
20:40:44	659.8	20	AT	659.4	659.8	Buy		4,910,418	396	LSE
20:40:41	659.4	443	AT	658.8	659.4	Buy		4,910,398	395	LSE
20:40:41	659.4	300	AT	658.8	659.4	Buy		4,909,955	394	LSE
20:40:41	659.4	460	AT	658.8	659.4	Buy		4,909,655	393	LSE
20:40:41	659.2	210	AT	658.8	659.2	Buy		4,909,195	392	LSE
20:40:41	659.2	300	AT	658.8	659.2	Buy		4,908,985	391	LSE
20:39:27	659.0	140	AT	659.0	659.6	Sell		4,908,685	390	LSE
20:38:16	659.2	398	AT	658.8	659.2	Buy		4,908,545	389	LSE
20:38:16	659.2	295	AT	658.8	659.2	Buy		4,908,147	388	LSE
20:38:16	659.2	51	AT	658.8	659.2	Buy		4,907,852	387	LSE
20:38:16	659.2	323	AT	658.8	659.2	Buy		4,907,801	386	LSE
20:38:12	659.0	24	O	658.8	659.2			4,907,478	385	LSE
20:37:16	658.8	89	O	658.8	659.2	Sell		4,907,454	384	LSE
20:37:16	658.8	56	O	658.8	659.2	Sell		4,907,365	383	LSE
20:37:16	658.8	137	O	658.8	659.2	Sell		4,907,309	382	LSE
20:37:15	658.8	90	O	658.8	659.2	Sell		4,907,172	381	LSE
20:37:13	658.8	89	O	658.8	659.2	Sell		4,907,082	380	LSE
20:37:13	658.8	90	O	658.8	659.2	Sell		4,906,993	379	LSE
20:37:12	658.8	56	O	658.8	659.2	Sell		4,906,903	378	LSE
20:37:12	658.8	137	O	658.8	659.2	Sell		4,906,847	377	LSE
20:36:14	659.0	206	AT	659.0	659.6	Sell		4,906,710	376	LSE
20:36:14	659.2	320	AT	658.6	659.2	Buy		4,906,504	375	LSE
20:36:14	659.2	428	AT	658.6	659.2	Buy		4,906,184	374	LSE
20:36:14	659.0	329	AT	658.6	659.0	Buy		4,905,756	373	LSE
20:35:51	658.8	91	AT	658.8	659.0	Sell		4,905,427	372	LSE
20:35:51	658.8	51	AT	658.8	659.0	Sell		4,905,336	371	LSE
20:35:51	658.8	262	AT	658.4	658.8	Buy		4,905,285	370	LSE
20:35:51	658.8	189	AT	658.4	658.8	Buy		4,905,023	369	LSE
20:35:51	658.8	223	AT	658.4	658.8	Buy		4,904,834	368	LSE
20:35:51	658.8	184	AT	658.4	658.8	Buy		4,904,611	367	LSE
20:34:11	658.6	30	AT	658.6	659.0	Sell		4,904,427	366	LSE
20:34:11	658.6	134	AT	658.6	659.0	Sell		4,904,397	365	LSE
20:34:11	658.6	12	AT	658.6	659.0	Sell		4,904,263	364	LSE
20:34:00	658.776	559	O	658.6	659.0	Sell		4,904,251	363	LSE
20:32:51	658.8	131	AT	658.8	659.2	Sell		4,903,692	362	LSE
20:32:47	658.8	1	O	658.8	659.2	Sell		4,903,561	361	LSE
20:32:47	658.8	2	O	658.8	659.2	Sell		4,903,560	360	LSE
20:32:46	658.8	1	O	658.8	659.2	Sell		4,903,558	359	LSE
20:32:45	658.8	1	O	658.8	659.2	Sell		4,903,557	358	LSE
20:32:41	656.0	301742	O	658.8	659.2	Sell		4,903,556	357	LSE
20:32:33	659.0	328	AT	659.0	659.4	Sell		4,601,814	356	LSE
20:32:33	659.0	131	AT	659.0	659.4	Sell		4,601,486	355	LSE
20:32:25	659.2	650	AT	659.0	659.2	Buy		4,601,355	354	LSE
20:32:25	659.2	2	AT	659.2	659.6	Sell		4,600,705	353	LSE
20:32:25	659.2	22	AT	659.2	659.6	Sell		4,600,703	352	LSE
20:32:25	659.2	106	AT	659.2	659.6	Sell		4,600,681	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions