We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:23 | 661.4 | 233 | AT | 661.4 | 662.0 | Sell | 6,425,675 | 1351 | LSE | |
| 01:31:00 | 661.8 | 650 | AT | 661.8 | 662.0 | Sell | 6,425,442 | 1350 | LSE | |
| 01:31:00 | 661.8 | 165 | AT | 661.2 | 661.8 | Buy | 6,424,792 | 1349 | LSE | |
| 01:31:00 | 661.8 | 199 | AT | 661.2 | 661.8 | Buy | 6,424,627 | 1348 | LSE | |
| 01:30:47 | 661.4 | 403 | AT | 661.4 | 661.8 | Sell | 6,424,428 | 1347 | LSE | |
| 01:30:47 | 661.4 | 81 | AT | 661.4 | 661.8 | Sell | 6,424,025 | 1346 | LSE | |
| 01:30:47 | 661.4 | 70 | AT | 661.4 | 661.8 | Sell | 6,423,944 | 1345 | LSE | |
| 01:30:47 | 661.8 | 54 | AT | 661.8 | 662.0 | Sell | 6,423,874 | 1344 | LSE | |
| 01:30:46 | 662.0 | 100 | AT | 661.4 | 662.0 | Buy | 6,423,820 | 1343 | LSE | |
| 01:30:46 | 661.8 | 46 | AT | 661.8 | 662.2 | Sell | 6,423,720 | 1342 | LSE | |
| 01:30:46 | 662.0 | 167 | AT | 661.6 | 662.0 | Buy | 6,423,674 | 1341 | LSE | |
| 01:30:46 | 662.0 | 100 | AT | 661.4 | 662.0 | Buy | 6,423,507 | 1340 | LSE | |
| 01:30:46 | 662.2 | 195 | AT | 662.2 | 662.4 | Sell | 6,423,407 | 1339 | LSE | |
| 01:30:46 | 662.2 | 482 | AT | 662.2 | 662.4 | Sell | 6,423,212 | 1338 | LSE | |
| 01:30:46 | 662.4 | 195 | AT | 662.4 | 663.0 | Sell | 6,422,730 | 1337 | LSE | |
| 01:30:46 | 662.4 | 612 | AT | 662.4 | 663.0 | Sell | 6,422,535 | 1336 | LSE | |
| 01:30:46 | 662.4 | 77 | AT | 662.4 | 663.0 | Sell | 6,421,923 | 1335 | LSE | |
| 01:30:01 | 662.4 | 496 | AT | 662.4 | 663.0 | Sell | 6,421,846 | 1334 | LSE | |
| 01:29:20 | 662.559 | 749 | O | 662.0 | 662.8 | Buy | 6,421,350 | 1333 | LSE | |
| 01:28:50 | 662.8 | 433 | AT | 662.6 | 662.8 | Buy | 6,420,601 | 1332 | LSE | |
| 01:28:50 | 662.6 | 87 | AT | 662.2 | 662.6 | Buy | 6,420,168 | 1331 | LSE | |
| 01:28:31 | 662.4 | 87 | AT | 662.4 | 662.8 | Sell | 6,420,081 | 1330 | LSE | |
| 01:28:31 | 662.6 | 78 | AT | 662.2 | 662.6 | Buy | 6,419,994 | 1329 | LSE | |
| 01:28:31 | 662.6 | 74 | AT | 662.2 | 662.6 | Buy | 6,419,916 | 1328 | LSE | |
| 01:28:31 | 662.4 | 190 | AT | 661.8 | 662.4 | Buy | 6,419,842 | 1327 | LSE | |
| 01:27:23 | 662.2 | 300 | AT | 661.8 | 662.2 | Buy | 6,419,652 | 1326 | LSE | |
| 01:27:23 | 662.2 | 85 | AT | 661.8 | 662.2 | Buy | 6,419,352 | 1325 | LSE | |
| 01:26:46 | 662.0 | 343 | AT | 662.0 | 662.4 | Sell | 6,419,267 | 1324 | LSE | |
| 01:24:46 | 662.2 | 289 | O | 661.8 | 662.4 | Buy | 6,418,924 | 1323 | LSE | |
| 01:24:46 | 662.0 | 289 | O | 661.8 | 662.4 | Sell | 6,418,635 | 1322 | LSE | |
| 01:24:46 | 662.2 | 496 | O | 661.8 | 662.4 | Buy | 6,418,346 | 1321 | LSE | |
| 01:24:46 | 662.0 | 496 | O | 661.8 | 662.4 | Sell | 6,417,850 | 1320 | LSE | |
| 01:24:46 | 662.2 | 322 | AT | 662.2 | 662.4 | Sell | 6,417,354 | 1319 | LSE | |
| 01:24:46 | 662.0 | 251 | AT | 662.0 | 662.4 | Sell | 6,417,032 | 1318 | LSE | |
| 01:24:46 | 662.0 | 124 | AT | 662.0 | 662.4 | Sell | 6,416,781 | 1317 | LSE | |
| 01:24:46 | 662.0 | 514 | AT | 662.0 | 662.4 | Sell | 6,416,657 | 1316 | LSE | |
| 01:24:46 | 662.2 | 479 | AT | 662.2 | 662.6 | Sell | 6,416,143 | 1315 | LSE | |
| 01:24:46 | 662.2 | 250 | AT | 662.2 | 662.6 | Sell | 6,415,664 | 1314 | LSE | |
| 01:24:30 | 662.6 | 501 | AT | 662.6 | 663.0 | Sell | 6,415,414 | 1313 | LSE | |
| 01:24:30 | 662.6 | 76 | AT | 662.6 | 663.0 | Sell | 6,414,913 | 1312 | LSE | |
| 01:24:30 | 662.6 | 36 | AT | 662.6 | 663.0 | Sell | 6,414,837 | 1311 | LSE | |
| 01:24:30 | 662.8 | 85 | AT | 662.8 | 663.2 | Sell | 6,414,801 | 1310 | LSE | |
| 01:24:30 | 663.0 | 314 | AT | 662.6 | 663.0 | Buy | 6,414,716 | 1309 | LSE | |
| 01:24:30 | 663.0 | 265 | AT | 662.6 | 663.0 | Buy | 6,414,402 | 1308 | LSE | |
| 01:24:27 | 662.8 | 242 | AT | 662.2 | 662.8 | Buy | 6,414,137 | 1307 | LSE | |
| 01:24:04 | 662.6 | 861 | AT | 662.0 | 662.6 | Buy | 6,413,895 | 1306 | LSE | |
| 01:24:04 | 662.6 | 20 | AT | 662.0 | 662.6 | Buy | 6,413,034 | 1305 | LSE | |
| 01:24:04 | 662.6 | 154 | AT | 662.0 | 662.6 | Buy | 6,413,014 | 1304 | LSE | |
| 01:24:04 | 662.6 | 263 | AT | 662.0 | 662.6 | Buy | 6,412,860 | 1303 | LSE | |
| 01:22:13 | 662.4 | 268 | AT | 661.8 | 662.4 | Buy | 6,412,597 | 1302 | LSE | |
| 01:21:20 | 662.2 | 243 | AT | 662.2 | 662.8 | Sell | 6,412,329 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
