Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (21:56-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:56:09	658.8	1	AT	658.6	658.8	Buy		6,311,714	851	LSE
21:55:59	658.6	6	AT	658.6	659.0	Sell		6,311,713	850	LSE
21:55:59	658.6	1	AT	658.6	659.0	Sell		6,311,707	849	LSE
21:55:59	658.6	63	AT	658.6	659.0	Sell		6,311,706	848	LSE
21:55:59	658.6	6	AT	658.6	659.0	Sell		6,311,643	847	LSE
21:55:59	658.8	244	AT	658.4	658.8	Buy		6,311,637	846	LSE
21:55:59	658.8	1	AT	658.4	658.8	Buy		6,311,393	845	LSE
21:55:59	658.6	4	AT	658.4	658.6	Buy		6,311,392	844	LSE
21:55:45	658.4	1	AT	658.4	659.0	Sell		6,311,388	843	LSE
21:55:44	658.4	6	AT	658.4	658.8	Sell		6,311,387	842	LSE
21:55:44	658.4	3	AT	658.4	658.8	Sell		6,311,381	841	LSE
21:55:44	658.4	61	AT	658.4	658.8	Sell		6,311,378	840	LSE
21:55:44	658.4	6	AT	658.4	658.8	Sell		6,311,317	839	LSE
21:55:44	658.6	4	AT	658.4	658.6	Buy		6,311,311	838	LSE
21:55:30	658.4	4	AT	658.4	659.0	Sell		6,311,307	837	LSE
21:55:29	658.4	6	AT	658.4	658.8	Sell		6,311,303	836	LSE
21:55:29	658.4	64	AT	658.4	658.8	Sell		6,311,297	835	LSE
21:55:29	658.4	6	AT	658.4	658.8	Sell		6,311,233	834	LSE
21:55:24	658.6	1	AT	658.2	658.6	Buy		6,311,227	833	LSE
21:55:15	658.2	1	AT	658.2	658.8	Sell		6,311,226	832	LSE
21:55:14	658.2	7	AT	658.2	658.6	Sell		6,311,225	831	LSE
21:55:14	658.2	5	AT	658.2	658.6	Sell		6,311,218	830	LSE
21:55:14	658.2	59	AT	658.2	658.6	Sell		6,311,213	829	LSE
21:55:14	658.2	7	AT	658.2	658.6	Sell		6,311,154	828	LSE
21:55:14	658.4	5	AT	658.2	658.4	Buy		6,311,147	827	LSE
21:55:00	658.4	4	AT	658.2	658.4	Buy		6,311,142	826	LSE
21:55:00	658.4	1	AT	658.2	658.4	Buy		6,311,138	825	LSE
21:54:59	658.4	6	AT	658.4	658.6	Sell		6,311,137	824	LSE
21:54:59	658.4	64	AT	658.4	658.6	Sell		6,311,131	823	LSE
21:54:59	658.4	3	AT	658.4	658.6	Sell		6,311,067	822	LSE
21:54:59	658.4	3	AT	658.4	658.6	Sell		6,311,064	821	LSE
21:54:45	658.4	4	AT	658.4	658.6	Sell		6,311,061	820	LSE
21:54:44	658.4	6	AT	658.4	658.6	Sell		6,311,057	819	LSE
21:54:44	658.4	64	AT	658.4	658.6	Sell		6,311,051	818	LSE
21:54:44	658.4	3	AT	658.4	658.6	Sell		6,310,987	817	LSE
21:54:44	658.4	3	AT	658.4	658.6	Sell		6,310,984	816	LSE
21:54:39	658.6	1	AT	658.4	658.6	Buy		6,310,981	815	LSE
21:54:29	658.4	7	AT	658.4	658.8	Sell		6,310,980	814	LSE
21:54:29	658.4	64	AT	658.4	658.8	Sell		6,310,973	813	LSE
21:54:29	658.6	10	AT	658.4	658.6	Buy		6,310,909	812	LSE
21:54:29	658.6	1	AT	658.4	658.6	Buy		6,310,899	811	LSE
21:54:29	658.6	4	AT	658.4	658.6	Buy		6,310,898	810	LSE
21:54:29	658.4	7	AT	658.4	658.6	Sell		6,310,894	809	LSE
21:54:23	658.8	197	AT	658.4	658.8	Buy		6,310,887	808	LSE
21:54:23	658.8	209	AT	658.4	658.8	Buy		6,310,690	807	LSE
21:54:23	658.8	114	AT	658.4	658.8	Buy		6,310,481	806	LSE
21:54:23	658.6	8	AT	658.4	658.6	Buy		6,310,367	805	LSE
21:54:23	658.6	4	AT	658.4	658.6	Buy		6,310,359	804	LSE
21:54:14	658.4	4	AT	658.4	658.8	Sell		6,310,355	803	LSE
21:54:14	658.4	2	AT	658.4	658.8	Sell		6,310,351	802	LSE
21:54:14	658.4	64	AT	658.4	658.8	Sell		6,310,349	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions