Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:18-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:20	654.0	171	AT	654.0	655.0	Sell		4,256,319	151	LSE
19:18:20	654.0	437	AT	654.0	655.0	Sell		4,256,148	150	LSE
19:18:20	654.2	230	AT	654.2	655.0	Sell		4,255,711	149	LSE
19:18:20	654.2	69	AT	654.2	655.0	Sell		4,255,481	148	LSE
19:17:16	654.2	73	AT	654.2	655.0	Sell		4,255,412	147	LSE
19:17:08	654.6	98	AT	653.8	654.6	Buy		4,255,339	146	LSE
19:17:02	654.0	412	AT	654.0	655.0	Sell		4,255,241	145	LSE
19:16:25	654.2	98	AT	653.6	654.2	Buy		4,254,829	144	LSE
19:15:53	653.4	78	AT	652.8	653.4	Buy		4,254,731	143	LSE
19:15:53	653.4	650	AT	652.8	653.4	Buy		4,254,653	142	LSE
19:15:53	653.2	426	AT	653.2	653.8	Sell		4,254,003	141	LSE
19:15:53	653.2	162	AT	653.2	653.8	Sell		4,253,577	140	LSE
19:15:30	653.2	341	AT	653.2	654.0	Sell		4,253,415	139	LSE
19:15:30	653.4	443	AT	653.4	654.0	Sell		4,253,074	138	LSE
19:15:30	653.6	261	AT	653.6	654.0	Sell		4,252,631	137	LSE
19:15:30	654.0	295	AT	654.0	654.4	Sell		4,252,370	136	LSE
19:15:30	654.0	131	AT	654.0	654.4	Sell		4,252,075	135	LSE
19:15:30	653.8	348	AT	653.8	654.6	Sell		4,251,944	134	LSE
19:15:30	653.8	78	AT	653.8	654.6	Sell		4,251,596	133	LSE
19:15:30	653.8	78	AT	653.8	654.8	Sell		4,251,518	132	LSE
19:15:30	653.8	650	AT	653.8	654.8	Sell		4,251,440	131	LSE
19:15:30	654.0	216	AT	654.0	654.8	Sell		4,250,790	130	LSE
19:15:30	654.0	143	AT	653.6	654.0	Buy		4,250,574	129	LSE
19:14:37	653.8	437	AT	652.8	653.8	Buy		4,250,431	128	LSE
19:14:13	653.8	419	AT	652.8	653.8	Buy		4,249,994	127	LSE
19:14:13	653.8	650	AT	652.8	653.8	Buy		4,249,575	126	LSE
19:14:13	653.6	108	AT	652.8	653.6	Buy		4,248,925	125	LSE
19:12:41	653.8	202	AT	653.8	654.2	Sell		4,248,817	124	LSE
19:11:28	654.065	911	O	653.8	654.2	Buy		4,248,615	123	LSE
19:10:09	655.6	439	AT	654.8	655.6	Buy		4,247,704	122	LSE
19:10:09	655.4	470	AT	654.4	655.4	Buy		4,247,265	121	LSE
19:10:09	655.4	429	AT	654.4	655.4	Buy		4,246,795	120	LSE
19:10:09	655.0	441	AT	654.0	655.0	Buy		4,246,366	119	LSE
19:09:47	654.2	431	AT	653.2	654.2	Buy		4,245,925	118	LSE
19:09:47	654.0	412	AT	652.8	654.0	Buy		4,245,494	117	LSE
19:09:47	654.0	240	AT	652.8	654.0	Buy		4,245,082	116	LSE
19:09:47	653.8	413	AT	652.8	653.8	Buy		4,244,842	115	LSE
19:09:08	652.6	412	AT	652.6	653.4	Sell		4,244,429	114	LSE
19:09:08	652.6	600	AT	652.6	653.4	Sell		4,244,017	113	LSE
19:09:08	652.8	70	AT	652.8	653.8	Sell		4,243,417	112	LSE
19:09:08	652.8	412	AT	652.8	653.8	Sell		4,243,347	111	LSE
19:07:45	652.8	1301	O	652.2	653.4			4,242,935	110	LSE
19:07:31	652.4	500	AT	651.4	652.4	Buy		4,241,634	109	LSE
19:07:31	652.2	385	AT	651.0	652.2	Buy		4,241,134	108	LSE
19:07:31	651.6	385	AT	650.2	651.6	Buy		4,240,749	107	LSE
19:07:31	651.6	442	AT	650.2	651.6	Buy		4,240,364	106	LSE
19:07:31	651.4	385	AT	650.2	651.4	Buy		4,239,922	105	LSE
19:07:02	651.4	425	O	650.6	652.0	Buy		4,239,537	104	LSE
19:07:01	651.4	778	AT	651.4	652.6	Sell		4,239,112	103	LSE
19:07:01	651.6	778	AT	651.6	652.6	Sell		4,238,334	102	LSE
19:07:01	651.8	778	AT	651.8	652.6	Sell		4,237,556	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions