Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (21:34-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:44	657.8	431	AT	657.8	658.2	Sell		5,193,202	601	LSE
21:34:41	658.2	246	AT	658.2	658.4	Sell		5,192,771	600	LSE
21:34:41	658.4	1725	AT	658.2	658.4	Buy		5,192,525	599	LSE
21:34:41	658.4	84	AT	658.4	659.2	Sell		5,190,800	598	LSE
21:34:41	658.4	80	AT	658.4	659.2	Sell		5,190,716	597	LSE
21:34:41	658.4	413	AT	658.4	659.2	Sell		5,190,636	596	LSE
21:34:41	658.4	500	AT	658.4	659.2	Sell		5,190,223	595	LSE
21:34:30	658.4	650	AT	658.4	658.8	Sell		5,189,723	594	LSE
21:34:30	658.4	339	AT	657.8	658.4	Buy		5,189,073	593	LSE
21:34:30	658.4	665	AT	657.8	658.4	Buy		5,188,734	592	LSE
21:34:30	658.4	145	AT	657.8	658.4	Buy		5,188,069	591	LSE
21:34:30	658.4	233	AT	657.8	658.4	Buy		5,187,924	590	LSE
21:34:30	658.4	276	O	657.8	658.4	Buy		5,187,691	589	LSE
21:30:46	659.2	37	AT	659.2	659.6	Sell		5,187,415	588	LSE
21:26:33	659.0	119	O	659.0	659.6	Sell		5,187,378	587	LSE
21:26:33	659.0	25	O	659.0	659.6	Sell		5,187,259	586	LSE
21:26:32	659.2	72	AT	659.2	659.8	Sell		5,187,234	585	LSE
21:26:32	659.2	72	AT	659.2	659.8	Sell		5,187,162	584	LSE
21:26:32	659.6	151	AT	659.0	659.6	Buy		5,187,090	583	LSE
21:26:32	659.2	419	AT	659.2	659.6	Sell		5,186,939	582	LSE
21:25:31	659.6	167	AT	659.2	659.6	Buy		5,186,520	581	LSE
21:25:31	659.6	30	AT	659.2	659.6	Buy		5,186,353	580	LSE
21:25:31	659.4	481	AT	659.4	659.8	Sell		5,186,323	579	LSE
21:25:31	659.4	108	AT	659.4	659.8	Sell		5,185,842	578	LSE
21:25:31	659.4	13	AT	659.4	659.8	Sell		5,185,734	577	LSE
21:25:16	659.4	133	O	659.4	659.8	Sell		5,185,721	576	LSE
21:25:13	659.6	317	AT	659.6	659.8	Sell		5,185,588	575	LSE
21:25:13	659.8	439	AT	659.4	659.8	Buy		5,185,271	574	LSE
21:25:13	659.8	194	AT	659.4	659.8	Buy		5,184,832	573	LSE
21:25:13	659.8	750	AT	659.4	659.8	Buy		5,184,638	572	LSE
21:25:13	659.8	182	AT	659.4	659.8	Buy		5,183,888	571	LSE
21:23:52	659.8	298	AT	659.8	660.2	Sell		5,183,706	570	LSE
21:23:52	659.8	757	O	659.8	660.2	Sell		5,183,408	569	LSE
21:23:51	660.0	172	AT	659.6	660.0	Buy		5,182,651	568	LSE
21:23:51	659.8	171	AT	659.6	659.8	Buy		5,182,479	567	LSE
21:23:51	660.0	446	AT	659.0	660.0	Buy		5,182,308	566	LSE
21:23:51	659.8	104	AT	659.0	659.8	Buy		5,181,862	565	LSE
21:23:51	659.2	248	AT	659.2	659.8	Sell		5,181,758	564	LSE
21:23:51	659.8	298	AT	659.2	659.8	Buy		5,181,510	563	LSE
21:23:51	659.8	40	AT	659.2	659.8	Buy		5,181,212	562	LSE
21:23:51	659.8	392	AT	659.2	659.8	Buy		5,181,172	561	LSE
21:23:51	659.8	123	AT	659.2	659.8	Buy		5,180,780	560	LSE
21:23:51	659.8	175	AT	659.2	659.8	Buy		5,180,657	559	LSE
21:23:51	659.2	426	AT	659.2	660.0	Sell		5,180,482	558	LSE
21:23:51	659.4	248	AT	659.4	660.0	Sell		5,180,056	557	LSE
21:22:30	660.2	75	O	659.4	660.2	Buy		5,179,808	556	LSE
21:22:30	660.2	435	AT	660.2	660.8	Sell		5,179,733	555	LSE
21:22:08	659.6	439	AT	659.0	659.6	Buy		5,179,298	554	LSE
21:19:54	659.6	417	AT	659.6	660.2	Sell		5,178,859	553	LSE
21:19:54	659.8	418	AT	659.8	660.4	Sell		5,178,442	552	LSE
21:19:54	660.0	78	AT	660.0	660.6	Sell		5,178,024	551	LSE

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions