ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61525
0.00%
Bitcoin
104,413.95
0.28%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rightmove Plc (RMV)

  7. Rightmove Plc (RMV) Trades

Rightmove Plc

Rightmove Plc (RMV)

LSE
657.20
3.20
(0.49%)
Closed 18 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RMV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:50:22 656.8 1 O 656.0 656.6 Buy
7,214,260 2034 LSE
04:50:21 656.8 2 O 656.0 656.6 Buy
7,214,259 2033 LSE
04:50:19 656.8 1 O 656.0 656.6 Buy
7,214,257 2032 LSE
03:45:33 659.4 1 O 656.0 656.6 Buy
7,214,256 2031 LSE
03:35:25 657.2 33511 O 656.0 656.6 Buy
7,214,255 2030 LSE
03:35:24 657.2 449260 UT 656.0 656.6 Buy
7,180,744 2029 LSE
03:29:57 656.2 106 O 656.2 656.6 Sell
6,731,484 2028 LSE
03:29:34 656.8 370 AT 656.8 657.0 Sell
6,731,378 2027 LSE
03:29:34 656.8 73 AT 656.8 657.0 Sell
6,731,008 2026 LSE
03:29:34 657.0 247 AT 656.8 657.0 Buy
6,730,935 2025 LSE
03:29:34 657.0 383 AT 656.8 657.0 Buy
6,730,688 2024 LSE
03:29:25 657.0 402 AT 657.0 657.2 Sell
6,730,305 2023 LSE
03:29:19 657.0 30 AT 657.0 657.4 Sell
6,729,903 2022 LSE
03:29:19 657.0 70 AT 657.0 657.4 Sell
6,729,873 2021 LSE
03:29:19 657.0 100 AT 657.0 657.4 Sell
6,729,803 2020 LSE
03:29:19 657.2 18 AT 657.2 657.4 Sell
6,729,703 2019 LSE
03:29:19 657.2 82 AT 657.2 657.4 Sell
6,729,685 2018 LSE
03:29:19 657.4 100 AT 657.4 657.6 Sell
6,729,603 2017 LSE
03:29:19 657.4 151 AT 657.4 657.6 Sell
6,729,503 2016 LSE
03:29:19 657.4 69 AT 657.4 657.6 Sell
6,729,352 2015 LSE
03:29:19 657.4 80 AT 657.4 657.6 Sell
6,729,283 2014 LSE
03:29:19 657.6 100 AT 657.6 658.0 Sell
6,729,203 2013 LSE
03:29:12 657.8 77 AT 657.6 657.8 Buy
6,729,103 2012 LSE
03:29:00 657.8 212 AT 657.4 657.8 Buy
6,729,026 2011 LSE
03:28:51 657.6 470 AT 657.6 658.0 Sell
6,728,814 2010 LSE
03:28:44 657.6 250 O 657.6 658.0 Sell
6,728,344 2009 LSE
03:28:41 657.6 262 AT 657.6 658.2 Sell
6,728,094 2008 LSE
03:28:41 657.6 650 AT 657.6 658.2 Sell
6,727,832 2007 LSE
03:28:41 657.6 289 AT 657.6 658.2 Sell
6,727,182 2006 LSE
03:28:41 658.0 628 AT 657.6 658.0 Buy
6,726,893 2005 LSE
03:28:41 658.0 82 AT 657.6 658.0 Buy
6,726,265 2004 LSE
03:28:41 658.0 15 AT 657.6 658.0 Buy
6,726,183 2003 LSE
03:28:41 658.0 54 AT 657.6 658.0 Buy
6,726,168 2002 LSE
03:28:41 658.0 470 AT 657.6 658.0 Buy
6,726,114 2001 LSE
03:28:41 657.8 176 AT 657.4 657.8 Buy
6,725,644 2000 LSE
03:28:41 657.8 470 AT 657.4 657.8 Buy
6,725,468 1999 LSE
03:28:41 657.8 75 AT 657.4 657.8 Buy
6,724,998 1998 LSE
03:28:41 657.8 77 AT 657.4 657.8 Buy
6,724,923 1997 LSE
03:28:29 657.6 92 AT 657.6 657.8 Sell
6,724,846 1996 LSE
03:27:58 657.6 187 AT 657.6 658.0 Sell
6,724,754 1995 LSE
03:27:31 657.625 19 O 657.6 658.0 Sell
6,724,567 1994 LSE
03:27:20 657.8 428 AT 657.6 657.8 Buy
6,724,548 1993 LSE
03:27:20 657.8 74 AT 657.6 657.8 Buy
6,724,120 1992 LSE
03:27:20 657.8 70 AT 657.6 657.8 Buy
6,724,046 1991 LSE
03:27:20 657.8 188 AT 657.6 657.8 Buy
6,723,976 1990 LSE
03:26:41 657.6 4 O 657.4 657.8
6,723,788 1989 LSE
03:26:39 657.6 58 AT 657.6 657.8 Sell
6,723,784 1988 LSE
03:26:13 657.8 71 AT 657.4 657.8 Buy
6,723,726 1987 LSE
03:26:13 657.8 301 AT 657.4 657.8 Buy
6,723,655 1986 LSE
03:26:13 657.8 20 AT 657.4 657.8 Buy
6,723,354 1985 LSE
03:26:11 657.6 233 AT 657.6 657.8 Sell
6,723,334 1984 LSE
03:26:11 657.6 75 AT 657.6 657.8 Sell
6,723,101 1983 LSE
03:26:11 657.6 470 AT 657.6 657.8 Sell
6,723,026 1982 LSE
03:26:04 657.6 34 O 657.6 658.0 Sell
6,722,556 1981 LSE
03:25:21 657.6 8 O 657.6 658.0 Sell
6,722,522 1980 LSE
03:25:00 657.8 6 O 657.6 658.0
6,722,514 1979 LSE
03:24:32 657.8 186 O 657.6 658.0
6,722,508 1978 LSE
03:24:32 657.8 85 AT 657.8 658.0 Sell
6,722,322 1977 LSE
03:24:32 657.8 301 AT 657.8 658.2 Sell
6,722,237 1976 LSE
03:24:32 658.0 74 AT 657.6 658.0 Buy
6,721,936 1975 LSE
03:24:32 658.0 79 AT 657.6 658.0 Buy
6,721,862 1974 LSE
03:24:21 657.8 71 AT 657.4 657.8 Buy
6,721,783 1973 LSE
03:24:21 657.8 66 AT 657.4 657.8 Buy
6,721,712 1972 LSE
03:24:21 657.8 189 AT 657.4 657.8 Buy
6,721,646 1971 LSE
03:22:59 657.6 283 AT 657.4 657.6 Buy
6,721,457 1970 LSE
03:22:52 657.4 635 O 657.2 657.6
6,721,174 1969 LSE
03:22:50 657.6 326 AT 657.6 657.8 Sell
6,720,539 1968 LSE
03:22:50 657.6 27 AT 657.6 657.8 Sell
6,720,213 1967 LSE
03:22:50 657.8 226 AT 657.8 658.2 Sell
6,720,186 1966 LSE
03:22:50 657.8 470 AT 657.8 658.2 Sell
6,719,960 1965 LSE
03:22:50 658.0 128 AT 658.0 658.4 Sell
6,719,490 1964 LSE
03:22:50 658.0 283 AT 658.0 658.4 Sell
6,719,362 1963 LSE
03:22:50 658.2 190 AT 657.8 658.2 Buy
6,719,079 1962 LSE
03:22:50 658.2 76 AT 657.8 658.2 Buy
6,718,889 1961 LSE
03:22:50 658.2 83 AT 657.8 658.2 Buy
6,718,813 1960 LSE
03:22:11 658.0 225 AT 658.0 658.4 Sell
6,718,730 1959 LSE
03:22:11 658.0 148 AT 658.0 658.4 Sell
6,718,505 1958 LSE
03:21:57 658.0 94 AT 658.0 658.2 Sell
6,718,357 1957 LSE
03:21:57 658.0 94 AT 658.0 658.2 Sell
6,718,263 1956 LSE
03:21:32 658.2 470 AT 657.8 658.2 Buy
6,718,169 1955 LSE
03:21:15 658.0 34 AT 658.0 658.2 Sell
6,717,699 1954 LSE
03:21:15 658.0 401 AT 658.0 658.4 Sell
6,717,665 1953 LSE
03:21:15 658.2 647 AT 658.0 658.2 Buy
6,717,264 1952 LSE
03:21:15 658.2 470 AT 658.0 658.2 Buy
6,716,617 1951 LSE

Your Recent History

LSE
RMV
Rightmove
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads