Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:50-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:14	658.8	83	AT	658.8	659.2	Sell		6,293,783	651	LSE
21:50:14	658.8	115	AT	658.8	659.2	Sell		6,293,700	650	LSE
21:50:13	659.2	37	AT	658.8	659.2	Buy		6,293,585	649	LSE
21:50:13	659.2	243	AT	658.8	659.2	Buy		6,293,548	648	LSE
21:50:13	659.0	218	AT	659.0	659.2	Sell		6,293,305	647	LSE
21:50:13	659.0	650	AT	659.0	659.2	Sell		6,293,087	646	LSE
21:50:13	659.0	226	AT	658.6	659.0	Buy		6,292,437	645	LSE
21:50:13	659.0	218	AT	658.6	659.0	Buy		6,292,211	644	LSE
21:50:13	658.8	400	AT	658.8	659.2	Sell		6,291,993	643	LSE
21:50:04	658.8	10	AT	658.8	659.4	Sell		6,291,593	642	LSE
21:50:04	658.8	68	AT	658.8	659.4	Sell		6,291,583	641	LSE
21:49:59	659.2	128	AT	659.0	659.2	Buy		6,291,515	640	LSE
21:49:59	659.2	64	AT	659.0	659.2	Buy		6,291,387	639	LSE
21:49:03	659.2	199	AT	658.8	659.2	Buy		6,291,323	638	LSE
21:49:02	659.0	199	AT	659.0	659.6	Sell		6,291,124	637	LSE
21:49:02	659.0	435	AT	659.0	659.6	Sell		6,290,925	636	LSE
21:49:02	659.2	100	AT	659.2	659.8	Sell		6,290,490	635	LSE
21:49:02	659.2	439	AT	659.2	659.8	Sell		6,290,390	634	LSE
21:47:51	660.2	1	O	659.4	660.2	Buy		6,289,951	633	LSE
21:47:38	659.8	216	AT	659.4	659.8	Buy		6,289,950	632	LSE
21:47:38	659.6	880	AT	659.2	659.6	Buy		6,289,734	631	LSE
21:47:38	659.6	215	AT	659.2	659.6	Buy		6,288,854	630	LSE
21:47:37	659.4	470	AT	659.4	659.8	Sell		6,288,639	629	LSE
21:45:37	658.8	426	AT	658.0	658.8	Buy		6,288,169	628	LSE
21:45:37	658.8	235	AT	658.0	658.8	Buy		6,287,743	627	LSE
21:45:37	658.6	366	AT	658.0	658.6	Buy		6,287,508	626	LSE
21:41:14	658.4	38	O	658.0	658.8			6,287,142	625	LSE
21:40:32	658.4	419	AT	657.8	658.4	Buy		6,287,104	624	LSE
21:39:10	657.8	239	AT	657.4	657.8	Buy		6,286,685	623	LSE
21:36:17	658.4	522	O	657.8	658.6	Buy		6,286,446	622	LSE
21:36:17	658.2	521	O	657.8	658.6			6,285,924	621	LSE
21:36:15	658.4	1087	O	657.8	658.6	Buy		6,285,403	620	LSE
21:36:14	658.2	71	AT	658.2	658.6	Sell		6,284,316	619	LSE
21:36:14	658.2	400	AT	658.2	658.6	Sell		6,284,245	618	LSE
21:36:14	658.2	238	AT	658.2	658.6	Sell		6,283,845	617	LSE
21:36:14	658.4	787	AT	658.0	658.4	Buy		6,283,607	616	LSE
21:36:14	658.4	426	AT	658.0	658.4	Buy		6,282,820	615	LSE
21:36:14	658.2	193	AT	658.0	658.2	Buy		6,282,394	614	LSE
21:36:14	658.2	787	AT	658.0	658.2	Buy		6,282,201	613	LSE
21:36:14	658.2	476	AT	658.0	658.2	Buy		6,281,414	612	LSE
21:36:14	658.0	447	AT	657.6	658.0	Buy		6,280,938	611	LSE
21:35:16	658.0	476	AT	657.6	658.0	Buy		6,280,491	610	LSE
21:34:54	633.0	271105	O	657.6	658.2			6,280,015	609	LSE
21:34:52	633.0	271105	O	657.6	658.2			6,008,910	608	LSE
21:34:49	633.0	271105	O	657.6	658.2			5,737,805	607	LSE
21:34:47	658.0	1869	O	657.6	658.2	Buy		5,466,700	606	LSE
21:34:46	633.0	271105	O	657.6	658.2			5,464,831	605	LSE
21:34:44	657.8	219	AT	657.8	658.2	Sell		5,193,726	604	LSE
21:34:44	658.0	219	AT	657.6	658.0	Buy		5,193,507	603	LSE
21:34:44	657.8	86	AT	657.8	658.2	Sell		5,193,288	602	LSE
21:34:44	657.8	431	AT	657.8	658.2	Sell		5,193,202	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions