Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (02:20-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:46	658.4	490	AT	657.8	658.4	Buy		6,609,358	1801	LSE
02:19:22	658.2	461	O	657.8	658.4	Buy		6,608,868	1800	LSE
02:19:22	658.0	461	O	657.8	658.4	Sell		6,608,407	1799	LSE
02:18:42	658.2	83	AT	658.2	658.6	Sell		6,607,946	1798	LSE
02:18:42	658.2	162	AT	658.2	658.6	Sell		6,607,863	1797	LSE
02:18:35	658.6	615	AT	658.6	659.2	Sell		6,607,701	1796	LSE
02:18:35	658.6	44	AT	658.6	659.2	Sell		6,607,086	1795	LSE
02:18:35	658.6	436	AT	658.6	659.2	Sell		6,607,042	1794	LSE
02:18:35	658.6	604	AT	658.0	658.6	Buy		6,606,606	1793	LSE
02:18:35	658.6	5	AT	658.0	658.6	Buy		6,606,002	1792	LSE
02:18:35	658.6	174	AT	658.0	658.6	Buy		6,605,997	1791	LSE
02:18:35	658.4	172	AT	658.0	658.4	Buy		6,605,823	1790	LSE
02:18:35	658.4	697	AT	658.0	658.4	Buy		6,605,651	1789	LSE
02:17:24	657.998	1	O	657.8	658.4	Sell		6,604,954	1788	LSE
02:16:07	658.2	54	AT	658.2	658.4	Sell		6,604,953	1787	LSE
02:16:07	658.4	77	AT	658.4	658.6	Sell		6,604,899	1786	LSE
02:16:07	658.4	228	AT	658.0	658.4	Buy		6,604,822	1785	LSE
02:16:07	658.4	177	AT	658.0	658.4	Buy		6,604,594	1784	LSE
02:15:27	658.0	221	O	657.8	658.2			6,604,417	1783	LSE
02:15:17	658.0	6	AT	657.6	658.0	Buy		6,604,196	1782	LSE
02:15:10	657.8	1056	O	657.6	658.0			6,604,190	1781	LSE
02:15:09	658.0	4	AT	658.0	658.2	Sell		6,603,134	1780	LSE
02:15:09	658.0	87	AT	657.6	658.0	Buy		6,603,130	1779	LSE
02:15:09	658.0	85	AT	657.6	658.0	Buy		6,603,043	1778	LSE
02:15:09	658.0	181	AT	657.6	658.0	Buy		6,602,958	1777	LSE
02:15:09	657.8	170	AT	657.2	657.8	Buy		6,602,777	1776	LSE
02:15:09	657.8	172	AT	657.2	657.8	Buy		6,602,607	1775	LSE
02:15:09	657.8	240	AT	657.2	657.8	Buy		6,602,435	1774	LSE
02:14:29	658.2	103	AT	658.2	659.0	Sell		6,602,195	1773	LSE
02:14:29	658.2	78	AT	658.2	659.0	Sell		6,602,092	1772	LSE
02:14:29	658.2	80	AT	658.2	659.0	Sell		6,602,014	1771	LSE
02:14:29	658.2	440	AT	658.2	659.0	Sell		6,601,934	1770	LSE
02:14:29	658.2	628	AT	658.2	659.0	Sell		6,601,494	1769	LSE
02:14:29	658.4	578	AT	658.4	659.0	Sell		6,600,866	1768	LSE
02:14:29	659.2	95	AT	659.2	659.6	Sell		6,600,288	1767	LSE
02:12:55	659.8	298	AT	659.2	659.8	Buy		6,600,193	1766	LSE
02:12:55	659.8	597	AT	659.2	659.8	Buy		6,599,895	1765	LSE
02:12:55	659.6	206	AT	659.2	659.6	Buy		6,599,298	1764	LSE
02:12:55	659.6	620	AT	659.2	659.6	Buy		6,599,092	1763	LSE
02:12:53	659.2	618	AT	658.6	659.2	Buy		6,598,472	1762	LSE
02:12:53	659.2	225	AT	658.6	659.2	Buy		6,597,854	1761	LSE
02:12:25	659.2	121	O	659.0	659.6	Sell		6,597,629	1760	LSE
02:11:47	659.4	124	AT	659.4	659.6	Sell		6,597,508	1759	LSE
02:11:47	659.4	726	AT	659.4	659.6	Sell		6,597,384	1758	LSE
02:11:46	659.4	177	AT	659.0	659.4	Buy		6,596,658	1757	LSE
02:11:31	659.4	195	AT	659.2	659.4	Buy		6,596,481	1756	LSE
02:11:31	659.4	608	AT	659.2	659.4	Buy		6,596,286	1755	LSE
02:11:31	659.2	18	AT	658.6	659.2	Buy		6,595,678	1754	LSE
02:11:31	659.2	188	AT	658.6	659.2	Buy		6,595,660	1753	LSE
02:11:31	659.2	147	AT	658.6	659.2	Buy		6,595,472	1752	LSE
02:10:41	659.0	904	O	658.8	659.4	Sell		6,595,325	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions