Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (21:05-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:09	661.439	20	O	661.4	661.8	Sell		4,921,699	451	LSE
21:05:08	661.402	1	O	661.4	661.8	Sell		4,921,679	450	LSE
21:04:41	661.4	189	O	661.4	661.8	Sell		4,921,678	449	LSE
21:04:41	661.6	95	AT	661.2	661.6	Buy		4,921,489	448	LSE
21:04:41	661.4	287	AT	661.4	661.8	Sell		4,921,394	447	LSE
21:03:07	662.0	45	O	661.4	662.2	Buy		4,921,107	446	LSE
21:02:46	661.7	2000	O	661.4	662.0			4,921,062	445	LSE
21:02:34	661.8	450	O	661.4	662.0	Buy		4,919,062	444	LSE
21:02:34	661.6	449	O	661.4	662.0	Sell		4,918,612	443	LSE
21:02:34	661.8	20	O	661.4	662.0	Buy		4,918,163	442	LSE
21:02:34	661.6	20	O	661.4	662.0	Sell		4,918,143	441	LSE
21:02:34	661.8	46	O	661.4	662.0	Buy		4,918,123	440	LSE
21:02:34	661.6	45	O	661.4	662.0	Sell		4,918,077	439	LSE
21:01:18	661.403	2	O	661.4	662.0	Sell		4,918,032	438	LSE
21:00:55	661.8	48	AT	661.8	662.4	Sell		4,918,030	437	LSE
21:00:02	662.0	100	O	661.6	662.4			4,917,982	436	LSE
20:56:11	661.8	328	AT	661.2	661.8	Buy		4,917,882	435	LSE
20:56:04	661.6	52	AT	661.0	661.6	Buy		4,917,554	434	LSE
20:56:04	661.6	96	AT	661.0	661.6	Buy		4,917,502	433	LSE
20:55:23	661.4	9	O	661.2	662.0	Sell		4,917,406	432	LSE
20:53:55	661.8	21	AT	661.6	661.8	Buy		4,917,397	431	LSE
20:53:55	661.8	317	AT	661.2	661.8	Buy		4,917,376	430	LSE
20:53:26	661.6	174	AT	661.0	661.6	Buy		4,917,059	429	LSE
20:50:55	660.9	31	O	660.6	661.4	Sell		4,916,885	428	LSE
20:50:49	660.9	794	O	660.6	661.2			4,916,854	427	LSE
20:50:38	661.4	56	AT	661.4	661.6	Sell		4,916,060	426	LSE
20:49:55	661.2	280	O	660.8	661.6			4,916,004	425	LSE
20:49:55	661.0	279	O	660.8	661.6	Sell		4,915,724	424	LSE
20:49:55	661.2	480	AT	660.6	661.2	Buy		4,915,445	423	LSE
20:49:55	661.2	72	AT	660.6	661.2	Buy		4,914,965	422	LSE
20:49:55	661.2	120	AT	660.6	661.2	Buy		4,914,893	421	LSE
20:49:08	661.0	217	AT	660.6	661.0	Buy		4,914,773	420	LSE
20:49:08	661.0	176	AT	660.6	661.0	Buy		4,914,556	419	LSE
20:48:37	661.4	343	AT	660.8	661.4	Buy		4,914,380	418	LSE
20:48:37	661.4	200	AT	660.8	661.4	Buy		4,914,037	417	LSE
20:48:37	661.4	139	AT	660.8	661.4	Buy		4,913,837	416	LSE
20:46:08	661.166	902	O	660.6	661.4	Buy		4,913,698	415	LSE
20:46:01	660.8	156	AT	660.8	661.4	Sell		4,912,796	414	LSE
20:45:34	660.8	195	AT	660.6	660.8	Buy		4,912,640	413	LSE
20:45:30	660.4	1	O	660.2	660.8	Sell		4,912,445	412	LSE
20:45:30	660.6	118	AT	660.2	660.6	Buy		4,912,444	411	LSE
20:45:30	660.6	262	AT	660.2	660.6	Buy		4,912,326	410	LSE
20:43:49	660.0	69	AT	659.6	660.0	Buy		4,912,064	409	LSE
20:43:46	660.0	161	AT	659.6	660.0	Buy		4,911,995	408	LSE
20:41:46	659.8	31	O	659.4	660.0	Buy		4,911,834	407	LSE
20:41:46	659.6	30	O	659.4	660.0	Sell		4,911,803	406	LSE
20:41:30	659.4	305	O	659.4	660.2	Sell		4,911,773	405	LSE
20:40:46	659.6	72	AT	659.0	659.6	Buy		4,911,468	404	LSE
20:40:46	659.6	79	AT	659.0	659.6	Buy		4,911,396	403	LSE
20:40:46	659.6	122	AT	659.0	659.6	Buy		4,911,317	402	LSE
20:40:46	659.6	323	AT	659.0	659.6	Buy		4,911,195	401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions