Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (02:10-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:41	659.0	904	O	658.8	659.4	Sell		6,595,325	1751	LSE
02:09:47	659.0	333	O	659.0	659.6	Sell		6,594,421	1750	LSE
02:09:38	659.2	213	AT	659.2	659.8	Sell		6,594,088	1749	LSE
02:09:23	659.6	602	AT	659.6	660.2	Sell		6,593,875	1748	LSE
02:09:23	659.6	64	AT	659.6	660.2	Sell		6,593,273	1747	LSE
02:08:32	660.0	336	O	659.8	660.4	Sell		6,593,209	1746	LSE
02:07:35	660.4	351	AT	660.2	660.4	Buy		6,592,873	1745	LSE
02:07:35	660.4	124	AT	660.2	660.4	Buy		6,592,522	1744	LSE
02:07:09	660.2	400	O	660.2	660.6	Sell		6,592,398	1743	LSE
02:06:46	660.2	186	AT	660.2	660.6	Sell		6,591,998	1742	LSE
02:06:28	660.2	182	AT	660.2	660.4	Sell		6,591,812	1741	LSE
02:06:28	660.0	176	AT	660.0	660.6	Sell		6,591,630	1740	LSE
02:06:28	660.2	88	AT	660.2	660.6	Sell		6,591,454	1739	LSE
02:06:28	660.4	601	AT	660.0	660.4	Buy		6,591,366	1738	LSE
02:06:28	660.4	263	AT	660.0	660.4	Buy		6,590,765	1737	LSE
02:06:28	660.4	338	AT	660.0	660.4	Buy		6,590,502	1736	LSE
02:05:44	660.2	261	AT	660.2	660.6	Sell		6,590,164	1735	LSE
02:05:40	660.6	66	AT	660.6	661.0	Sell		6,589,903	1734	LSE
02:05:40	660.8	41	AT	660.8	661.0	Sell		6,589,837	1733	LSE
02:05:40	661.0	280	AT	661.0	661.2	Sell		6,589,796	1732	LSE
02:05:40	661.0	308	AT	660.8	661.2			6,589,516	1731	LSE
02:05:40	661.0	502	AT	661.0	661.2	Sell		6,589,208	1730	LSE
02:05:40	661.0	849	AT	661.0	661.2	Sell		6,588,706	1729	LSE
02:05:40	661.0	110	AT	660.8	661.2			6,587,857	1728	LSE
02:05:40	661.0	373	AT	661.0	661.2	Sell		6,587,747	1727	LSE
02:05:40	661.0	861	AT	661.0	661.2	Sell		6,587,374	1726	LSE
02:05:40	661.0	338	AT	661.0	661.4	Sell		6,586,513	1725	LSE
02:05:40	661.0	86	AT	661.0	661.4	Sell		6,586,175	1724	LSE
02:05:40	661.0	1370	AT	661.0	661.4	Sell		6,586,089	1723	LSE
02:05:40	661.2	182	AT	661.0	661.2	Buy		6,584,719	1722	LSE
02:05:40	661.2	1272	AT	661.0	661.2	Buy		6,584,537	1721	LSE
02:05:31	661.0	1093	AT	661.0	661.2	Sell		6,583,265	1720	LSE
02:05:30	661.0	319	AT	661.0	661.2	Sell		6,582,172	1719	LSE
02:05:30	661.0	126	AT	660.6	661.2	Buy		6,581,853	1718	LSE
02:05:30	661.0	360	AT	661.0	661.2	Sell		6,581,727	1717	LSE
02:05:30	661.0	1058	AT	661.0	661.2	Sell		6,581,367	1716	LSE
02:05:30	661.0	185	AT	660.8	661.2			6,580,309	1715	LSE
02:05:30	661.0	19	AT	661.0	661.2	Sell		6,580,124	1714	LSE
02:05:30	661.0	800	AT	661.0	661.2	Sell		6,580,105	1713	LSE
02:05:26	661.0	512	AT	661.0	661.2	Sell		6,579,305	1712	LSE
02:05:26	661.0	647	AT	660.8	661.2			6,578,793	1711	LSE
02:05:26	661.0	377	AT	661.0	661.2	Sell		6,578,146	1710	LSE
02:05:26	661.0	1024	AT	661.0	661.2	Sell		6,577,769	1709	LSE
02:05:26	661.0	512	AT	661.0	661.2	Sell		6,576,745	1708	LSE
02:05:26	661.0	512	AT	661.0	661.2	Sell		6,576,233	1707	LSE
02:05:26	661.0	176	AT	661.0	661.4	Sell		6,575,721	1706	LSE
02:05:26	661.2	226	AT	661.2	661.8	Sell		6,575,545	1705	LSE
02:05:17	661.6	190	AT	661.0	661.6	Buy		6,575,319	1704	LSE
02:05:01	661.6	161	AT	661.6	662.2	Sell		6,575,129	1703	LSE
02:05:01	661.6	245	AT	661.6	662.2	Sell		6,574,968	1702	LSE
02:05:01	661.8	260	AT	661.6	661.8	Buy		6,574,723	1701	LSE

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions