Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (21:54-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:14	658.4	64	AT	658.4	658.8	Sell		6,310,349	801	LSE
21:54:14	658.6	10	AT	658.4	658.6	Buy		6,310,285	800	LSE
21:54:14	658.6	4	AT	658.4	658.6	Buy		6,310,275	799	LSE
21:54:14	658.6	1	AT	658.4	658.6	Buy		6,310,271	798	LSE
21:54:14	658.4	6	AT	658.4	658.6	Sell		6,310,270	797	LSE
21:54:00	658.4	4	AT	658.4	658.6	Sell		6,310,264	796	LSE
21:53:59	658.4	6	AT	658.4	658.6	Sell		6,310,260	795	LSE
21:53:59	658.4	64	AT	658.4	658.6	Sell		6,310,254	794	LSE
21:53:59	658.4	6	AT	658.4	658.6	Sell		6,310,190	793	LSE
21:53:58	658.6	792	O	658.4	658.8			6,310,184	792	LSE
21:53:54	658.6	1	AT	658.4	658.6	Buy		6,309,392	791	LSE
21:53:52	658.6	323	AT	658.2	658.6	Buy		6,309,391	790	LSE
21:53:52	658.6	60	AT	658.2	658.6	Buy		6,309,068	789	LSE
21:53:45	658.2	4	AT	658.2	658.4	Sell		6,309,008	788	LSE
21:53:44	658.2	4	AT	658.2	658.4	Sell		6,309,004	787	LSE
21:53:44	658.2	3	AT	658.2	658.4	Sell		6,309,000	786	LSE
21:53:44	658.2	64	AT	658.2	658.4	Sell		6,308,997	785	LSE
21:53:44	658.2	7	AT	658.2	658.4	Sell		6,308,933	784	LSE
21:53:39	658.4	1	AT	658.2	658.4	Buy		6,308,926	783	LSE
21:53:29	658.2	488	AT	658.2	658.6	Sell		6,308,925	782	LSE
21:53:29	658.2	406	AT	658.2	658.6	Sell		6,308,437	781	LSE
21:53:29	658.2	84	AT	658.2	658.6	Sell		6,308,031	780	LSE
21:53:29	658.2	60	AT	658.2	658.6	Sell		6,307,947	779	LSE
21:53:29	658.2	6	AT	658.2	658.6	Sell		6,307,887	778	LSE
21:53:29	658.4	74	AT	658.4	658.8	Sell		6,307,881	777	LSE
21:53:29	658.4	23	AT	658.4	658.8	Sell		6,307,807	776	LSE
21:53:29	658.4	61	AT	658.4	658.8	Sell		6,307,784	775	LSE
21:53:29	658.4	3	AT	658.4	658.8	Sell		6,307,723	774	LSE
21:53:29	658.4	6	AT	658.4	658.8	Sell		6,307,720	773	LSE
21:53:29	658.4	1	AT	658.4	658.8	Sell		6,307,714	772	LSE
21:53:29	658.6	215	AT	658.2	658.6	Buy		6,307,713	771	LSE
21:53:29	658.6	10	AT	658.2	658.6	Buy		6,307,498	770	LSE
21:53:29	658.6	4	AT	658.2	658.6	Buy		6,307,488	769	LSE
21:53:29	658.4	84	AT	658.4	658.6	Sell		6,307,484	768	LSE
21:53:29	658.4	75	AT	658.4	658.6	Sell		6,307,400	767	LSE
21:53:16	658.8	79	AT	658.8	659.2	Sell		6,307,325	766	LSE
21:53:16	658.8	76	AT	658.8	659.2	Sell		6,307,246	765	LSE
21:53:16	658.8	282	AT	658.8	659.2	Sell		6,307,170	764	LSE
21:53:16	659.0	650	AT	659.0	659.2	Sell		6,306,888	763	LSE
21:53:16	659.0	189	AT	658.8	659.0	Buy		6,306,238	762	LSE
21:53:16	659.0	451	AT	658.8	659.0	Buy		6,306,049	761	LSE
21:53:16	659.0	80	AT	658.8	659.0	Buy		6,305,598	760	LSE
21:53:16	659.0	266	AT	658.8	659.0	Buy		6,305,518	759	LSE
21:53:16	659.0	202	AT	658.8	659.0	Buy		6,305,252	758	LSE
21:53:16	659.0	54	AT	658.8	659.0	Buy		6,305,050	757	LSE
21:53:16	658.8	82	AT	658.4	658.8	Buy		6,304,996	756	LSE
21:53:16	658.8	323	AT	658.4	658.8	Buy		6,304,914	755	LSE
21:53:16	658.8	56	AT	658.4	658.8	Buy		6,304,591	754	LSE
21:53:14	658.8	19	AT	658.2	658.8	Buy		6,304,535	753	LSE
21:53:14	658.8	73	AT	658.2	658.8	Buy		6,304,516	752	LSE
21:53:14	658.8	91	AT	658.2	658.8	Buy		6,304,443	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions