Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (21:59-21:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:29	659.6	1	AT	659.2	659.6	Buy		6,315,330	951	LSE
21:59:29	659.2	7	AT	659.2	659.6	Sell		6,315,329	950	LSE
21:59:15	659.4	4	AT	659.4	659.8	Sell		6,315,322	949	LSE
21:59:15	659.4	1	AT	659.4	659.6	Sell		6,315,318	948	LSE
21:59:14	659.4	3	AT	659.4	659.6	Sell		6,315,317	947	LSE
21:59:14	659.4	3	AT	659.4	659.6	Sell		6,315,314	946	LSE
21:59:14	659.4	64	AT	659.4	659.6	Sell		6,315,311	945	LSE
21:59:14	659.4	6	AT	659.4	659.6	Sell		6,315,247	944	LSE
21:59:07	659.8	158	AT	659.4	659.8	Buy		6,315,241	943	LSE
21:59:07	659.8	74	AT	659.4	659.8	Buy		6,315,083	942	LSE
21:59:07	659.8	250	AT	659.4	659.8	Buy		6,315,009	941	LSE
21:59:07	659.8	73	AT	659.4	659.8	Buy		6,314,759	940	LSE
21:59:00	659.4	1	AT	659.4	659.6	Sell		6,314,686	939	LSE
21:58:59	659.6	229	AT	659.4	659.6	Buy		6,314,685	938	LSE
21:58:59	659.4	3	AT	659.4	659.8	Sell		6,314,456	937	LSE
21:58:59	659.4	3	AT	659.4	659.8	Sell		6,314,453	936	LSE
21:58:59	659.4	64	AT	659.4	659.8	Sell		6,314,450	935	LSE
21:58:59	659.4	6	AT	659.4	659.8	Sell		6,314,386	934	LSE
21:58:59	659.6	83	AT	659.6	659.8	Sell		6,314,380	933	LSE
21:58:59	659.6	4	AT	659.4	659.6	Buy		6,314,297	932	LSE
21:58:55	659.6	500	O	659.4	659.8			6,314,293	931	LSE
21:58:53	659.8	154	AT	659.4	659.8	Buy		6,313,793	930	LSE
21:58:53	659.8	72	AT	659.4	659.8	Buy		6,313,639	929	LSE
21:58:53	659.8	80	AT	659.4	659.8	Buy		6,313,567	928	LSE
21:58:45	659.4	4	AT	659.4	659.8	Sell		6,313,487	927	LSE
21:58:44	659.4	6	AT	659.4	659.6	Sell		6,313,483	926	LSE
21:58:44	659.4	64	AT	659.4	659.6	Sell		6,313,477	925	LSE
21:58:44	659.4	6	AT	659.4	659.6	Sell		6,313,413	924	LSE
21:58:39	659.6	17	O	659.4	659.8			6,313,407	923	LSE
21:58:39	659.6	80	AT	659.2	659.6	Buy		6,313,390	922	LSE
21:58:39	659.6	70	AT	659.2	659.6	Buy		6,313,310	921	LSE
21:58:39	659.6	1	AT	659.2	659.6	Buy		6,313,240	920	LSE
21:58:39	659.6	6	AT	659.2	659.6	Buy		6,313,239	919	LSE
21:58:39	659.6	3	AT	659.2	659.6	Buy		6,313,233	918	LSE
21:58:32	659.6	84	AT	659.2	659.6	Buy		6,313,230	917	LSE
21:58:32	659.6	72	AT	659.2	659.6	Buy		6,313,146	916	LSE
21:58:32	659.6	10	AT	659.2	659.6	Buy		6,313,074	915	LSE
21:58:32	659.4	2	AT	659.0	659.4	Buy		6,313,064	914	LSE
21:58:30	659.2	5	AT	659.2	659.4	Sell		6,313,062	913	LSE
21:58:30	659.2	1	AT	659.2	659.4	Sell		6,313,057	912	LSE
21:58:29	659.2	7	AT	659.2	659.4	Sell		6,313,056	911	LSE
21:58:29	659.2	40	AT	659.2	659.4	Sell		6,313,049	910	LSE
21:58:29	659.2	24	AT	659.2	659.4	Sell		6,313,009	909	LSE
21:58:29	659.2	7	AT	659.2	659.4	Sell		6,312,985	908	LSE
21:58:15	659.2	4	AT	659.2	659.6	Sell		6,312,978	907	LSE
21:58:15	659.2	1	AT	659.2	659.6	Sell		6,312,974	906	LSE
21:58:14	659.2	6	AT	659.2	659.6	Sell		6,312,973	905	LSE
21:58:14	659.4	3	AT	659.4	659.6	Sell		6,312,967	904	LSE
21:58:14	659.4	64	AT	659.4	659.6	Sell		6,312,964	903	LSE
21:58:14	659.4	6	AT	659.4	659.6	Sell		6,312,900	902	LSE
21:58:00	659.4	1	AT	659.4	659.8	Sell		6,312,894	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions