We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:33 | 658.0 | 1200 | AT | 658.0 | 658.2 | Sell | 6,535,641 | 1601 | LSE | |
| 01:50:33 | 658.0 | 1200 | AT | 658.0 | 658.2 | Sell | 6,534,441 | 1600 | LSE | |
| 01:50:32 | 658.0 | 58 | AT | 658.0 | 658.2 | Sell | 6,533,241 | 1599 | LSE | |
| 01:50:32 | 658.0 | 1361 | AT | 658.0 | 658.2 | Sell | 6,533,183 | 1598 | LSE | |
| 01:50:31 | 658.0 | 1325 | AT | 658.0 | 658.2 | Sell | 6,531,822 | 1597 | LSE | |
| 01:50:31 | 658.0 | 1200 | AT | 658.0 | 658.2 | Sell | 6,530,497 | 1596 | LSE | |
| 01:50:31 | 658.0 | 1335 | AT | 658.0 | 658.2 | Sell | 6,529,297 | 1595 | LSE | |
| 01:50:31 | 658.0 | 75 | AT | 657.6 | 658.2 | Buy | 6,527,962 | 1594 | LSE | |
| 01:50:31 | 658.0 | 792 | AT | 658.0 | 658.2 | Sell | 6,527,887 | 1593 | LSE | |
| 01:50:31 | 658.0 | 75 | AT | 658.0 | 658.2 | Sell | 6,527,095 | 1592 | LSE | |
| 01:50:31 | 658.0 | 555 | AT | 658.0 | 658.2 | Sell | 6,527,020 | 1591 | LSE | |
| 01:50:31 | 658.0 | 2 | AT | 658.0 | 658.2 | Sell | 6,526,465 | 1590 | LSE | |
| 01:50:31 | 658.0 | 737 | AT | 657.6 | 658.2 | Buy | 6,526,463 | 1589 | LSE | |
| 01:50:31 | 658.0 | 75 | AT | 658.0 | 658.2 | Sell | 6,525,726 | 1588 | LSE | |
| 01:50:31 | 658.0 | 480 | AT | 658.0 | 658.2 | Sell | 6,525,651 | 1587 | LSE | |
| 01:50:31 | 658.0 | 257 | AT | 658.0 | 658.2 | Sell | 6,525,171 | 1586 | LSE | |
| 01:50:31 | 658.0 | 257 | AT | 658.0 | 658.2 | Sell | 6,524,914 | 1585 | LSE | |
| 01:50:31 | 658.0 | 257 | AT | 658.0 | 658.2 | Sell | 6,524,657 | 1584 | LSE | |
| 01:50:31 | 658.0 | 425 | AT | 657.6 | 658.2 | Buy | 6,524,400 | 1583 | LSE | |
| 01:50:31 | 658.0 | 848 | AT | 658.0 | 658.2 | Sell | 6,523,975 | 1582 | LSE | |
| 01:50:31 | 658.0 | 591 | AT | 658.0 | 658.2 | Sell | 6,523,127 | 1581 | LSE | |
| 01:50:31 | 658.0 | 441 | AT | 657.6 | 658.2 | Buy | 6,522,536 | 1580 | LSE | |
| 01:50:31 | 658.0 | 1426 | AT | 658.0 | 658.2 | Sell | 6,522,095 | 1579 | LSE | |
| 01:50:31 | 658.0 | 495 | AT | 657.6 | 658.2 | Buy | 6,520,669 | 1578 | LSE | |
| 01:50:31 | 658.0 | 1372 | AT | 658.0 | 658.2 | Sell | 6,520,174 | 1577 | LSE | |
| 01:50:31 | 658.0 | 425 | AT | 657.6 | 658.2 | Buy | 6,518,802 | 1576 | LSE | |
| 01:50:31 | 658.0 | 257 | AT | 658.0 | 658.2 | Sell | 6,518,377 | 1575 | LSE | |
| 01:50:31 | 658.0 | 1016 | AT | 658.0 | 658.2 | Sell | 6,518,120 | 1574 | LSE | |
| 01:50:31 | 658.0 | 654 | AT | 657.6 | 658.4 | 6,517,104 | 1573 | LSE | ||
| 01:50:31 | 658.0 | 14 | AT | 658.0 | 658.4 | Sell | 6,516,450 | 1572 | LSE | |
| 01:50:31 | 658.0 | 668 | AT | 658.0 | 658.4 | Sell | 6,516,436 | 1571 | LSE | |
| 01:50:31 | 658.0 | 334 | AT | 658.0 | 658.4 | Sell | 6,515,768 | 1570 | LSE | |
| 01:50:31 | 658.0 | 334 | AT | 658.0 | 658.4 | Sell | 6,515,434 | 1569 | LSE | |
| 01:50:31 | 658.0 | 1284 | AT | 657.6 | 658.4 | 6,515,100 | 1568 | LSE | ||
| 01:50:31 | 658.0 | 2 | AT | 658.0 | 658.4 | Sell | 6,513,816 | 1567 | LSE | |
| 01:50:31 | 658.0 | 1286 | AT | 658.0 | 658.4 | Sell | 6,513,814 | 1566 | LSE | |
| 01:50:31 | 658.0 | 65 | AT | 657.6 | 658.4 | 6,512,528 | 1565 | LSE | ||
| 01:50:31 | 658.0 | 1221 | AT | 658.0 | 658.4 | Sell | 6,512,463 | 1564 | LSE | |
| 01:50:31 | 658.0 | 600 | AT | 657.8 | 658.4 | Sell | 6,511,242 | 1563 | LSE | |
| 01:50:31 | 658.0 | 686 | AT | 658.0 | 658.4 | Sell | 6,510,642 | 1562 | LSE | |
| 01:50:31 | 658.0 | 618 | AT | 658.0 | 658.4 | Sell | 6,509,956 | 1561 | LSE | |
| 01:50:31 | 658.0 | 618 | AT | 657.8 | 658.4 | Sell | 6,509,338 | 1560 | LSE | |
| 01:50:31 | 658.0 | 668 | AT | 658.0 | 658.4 | Sell | 6,508,720 | 1559 | LSE | |
| 01:50:31 | 658.0 | 618 | AT | 658.0 | 658.4 | Sell | 6,508,052 | 1558 | LSE | |
| 01:50:31 | 658.0 | 1353 | AT | 658.0 | 658.4 | Sell | 6,507,434 | 1557 | LSE | |
| 01:49:51 | 658.4 | 80 | AT | 658.0 | 658.4 | Buy | 6,506,081 | 1556 | LSE | |
| 01:49:51 | 658.4 | 227 | AT | 658.0 | 658.4 | Buy | 6,506,001 | 1555 | LSE | |
| 01:49:51 | 658.4 | 251 | AT | 658.0 | 658.4 | Buy | 6,505,774 | 1554 | LSE | |
| 01:49:51 | 658.2 | 226 | AT | 658.0 | 658.2 | Buy | 6,505,523 | 1553 | LSE | |
| 01:49:51 | 658.0 | 1358 | AT | 658.0 | 658.6 | Sell | 6,505,297 | 1552 | LSE | |
| 01:49:45 | 658.2 | 230 | AT | 658.0 | 658.2 | Buy | 6,503,939 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
