Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:05-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:01	661.8	260	AT	661.6	661.8	Buy		6,574,723	1701	LSE
02:05:01	661.6	89	AT	661.2	661.6	Buy		6,574,463	1700	LSE
02:04:18	661.4	500	AT	661.0	661.4	Buy		6,574,374	1699	LSE
02:04:10	661.6	138	O	661.2	661.8	Buy		6,573,874	1698	LSE
02:04:10	661.4	138	O	661.2	661.8	Sell		6,573,736	1697	LSE
02:04:10	661.4	330	AT	661.0	661.4	Buy		6,573,598	1696	LSE
02:04:10	661.2	202	AT	661.0	661.2	Buy		6,573,268	1695	LSE
02:03:43	661.0	200	AT	661.0	661.6	Sell		6,573,066	1694	LSE
02:03:14	661.4	200	AT	660.8	661.4	Buy		6,572,866	1693	LSE
02:03:14	661.4	863	AT	660.8	661.4	Buy		6,572,666	1692	LSE
02:03:14	661.4	267	AT	660.8	661.4	Buy		6,571,803	1691	LSE
02:02:30	661.0	228	AT	661.0	661.6	Sell		6,571,536	1690	LSE
02:02:04	661.0	63	O	660.6	661.2	Buy		6,571,308	1689	LSE
02:02:04	661.2	242	AT	661.2	661.6	Sell		6,571,245	1688	LSE
02:02:04	661.2	12	AT	660.8	661.2	Buy		6,571,003	1687	LSE
02:01:56	661.2	191	AT	660.6	661.2	Buy		6,570,991	1686	LSE
02:01:56	661.2	480	AT	660.6	661.2	Buy		6,570,800	1685	LSE
02:01:56	661.2	139	AT	660.6	661.2	Buy		6,570,320	1684	LSE
02:01:31	661.0	168	AT	660.4	661.0	Buy		6,570,181	1683	LSE
02:01:25	660.6	226	AT	660.2	660.6	Buy		6,570,013	1682	LSE
02:01:25	660.6	3	AT	660.2	660.6	Buy		6,569,787	1681	LSE
01:59:10	660.2	334	AT	660.0	660.2	Buy		6,569,784	1680	LSE
01:59:09	660.0	347	O	660.0	660.2	Sell		6,569,450	1679	LSE
01:59:06	660.0	1322	AT	660.0	660.4	Sell		6,569,103	1678	LSE
01:59:06	660.2	240	AT	660.0	660.2	Buy		6,567,781	1677	LSE
01:59:06	660.2	257	AT	660.0	660.2	Buy		6,567,541	1676	LSE
01:59:06	660.0	566	AT	659.8	660.2			6,567,284	1675	LSE
01:59:06	660.0	103	AT	660.0	660.2	Sell		6,566,718	1674	LSE
01:59:06	660.2	134	AT	660.0	660.2	Buy		6,566,615	1673	LSE
01:59:06	660.2	67	AT	660.0	660.2	Buy		6,566,481	1672	LSE
01:59:06	660.0	566	AT	660.0	660.2	Sell		6,566,414	1671	LSE
01:59:06	660.0	566	AT	660.0	660.2	Sell		6,565,848	1670	LSE
01:59:06	660.0	1116	AT	659.8	660.2			6,565,282	1669	LSE
01:59:06	660.0	566	AT	660.0	660.2	Sell		6,564,166	1668	LSE
01:59:06	660.0	859	AT	660.0	660.2	Sell		6,563,600	1667	LSE
01:59:06	660.0	257	AT	660.0	660.2	Sell		6,562,741	1666	LSE
01:59:06	660.0	73	AT	660.0	660.4	Sell		6,562,484	1665	LSE
01:59:06	660.0	786	AT	660.0	660.4	Sell		6,562,411	1664	LSE
01:59:06	660.2	217	AT	660.0	660.2	Buy		6,561,625	1663	LSE
01:58:53	660.2	474	AT	660.0	660.2	Buy		6,561,408	1662	LSE
01:58:53	660.0	100	AT	660.0	660.2	Sell		6,560,934	1661	LSE
01:58:53	660.0	469	AT	660.0	660.6	Sell		6,560,834	1660	LSE
01:58:53	660.0	469	AT	660.0	660.6	Sell		6,560,365	1659	LSE
01:58:53	660.0	469	AT	660.0	660.6	Sell		6,559,896	1658	LSE
01:58:53	660.0	469	AT	660.0	660.6	Sell		6,559,427	1657	LSE
01:58:53	660.0	334	AT	659.6	660.4			6,558,958	1656	LSE
01:58:53	660.0	37	AT	660.0	660.4	Sell		6,558,624	1655	LSE
01:58:53	660.2	267	AT	660.0	660.2	Buy		6,558,587	1654	LSE
01:58:53	660.0	1202	AT	660.0	660.2	Sell		6,558,320	1653	LSE
01:58:53	660.0	1202	AT	660.0	660.2	Sell		6,557,118	1652	LSE
01:58:53	660.0	1217	AT	660.0	660.4	Sell		6,555,916	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions