Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (01:58-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:53	660.0	1217	AT	660.0	660.4	Sell		6,555,916	1651	LSE
01:58:53	660.0	762	AT	659.8	660.4	Sell		6,554,699	1650	LSE
01:58:53	660.0	1350	AT	660.0	660.4	Sell		6,553,937	1649	LSE
01:58:53	660.0	608	AT	660.0	660.4	Sell		6,552,587	1648	LSE
01:58:53	660.0	77	AT	660.0	660.4	Sell		6,551,979	1647	LSE
01:58:53	660.0	83	AT	660.0	660.4	Sell		6,551,902	1646	LSE
01:58:53	660.0	127	AT	660.0	660.4	Sell		6,551,819	1645	LSE
01:58:53	660.0	1217	AT	660.0	660.4	Sell		6,551,692	1644	LSE
01:58:53	660.2	132	AT	660.2	660.6	Sell		6,550,475	1643	LSE
01:58:25	660.0	1200	AT	660.0	660.4	Sell		6,550,343	1642	LSE
01:56:21	660.2	226	AT	659.6	660.2	Buy		6,549,143	1641	LSE
01:56:06	659.4	866	AT	659.0	659.4	Buy		6,548,917	1640	LSE
01:56:06	659.4	9	AT	659.0	659.4	Buy		6,548,051	1639	LSE
01:55:32	659.0	1200	AT	659.0	659.4	Sell		6,548,042	1638	LSE
01:55:22	658.8	17	O	658.8	659.6	Sell		6,546,842	1637	LSE
01:53:27	659.6	616	AT	659.6	660.0	Sell		6,546,825	1636	LSE
01:53:09	659.4	210	O	659.0	659.6	Buy		6,546,209	1635	LSE
01:53:09	659.2	210	O	659.0	659.6	Sell		6,545,999	1634	LSE
01:52:09	659.2	650	AT	659.0	659.2	Buy		6,545,789	1633	LSE
01:52:09	659.2	322	AT	659.2	659.8	Sell		6,545,139	1632	LSE
01:52:09	659.2	273	AT	659.2	659.8	Sell		6,544,817	1631	LSE
01:52:09	659.2	86	AT	659.2	659.8	Sell		6,544,544	1630	LSE
01:51:45	659.4	628	AT	658.8	659.4	Buy		6,544,458	1629	LSE
01:51:45	659.4	343	AT	658.8	659.4	Buy		6,543,830	1628	LSE
01:51:45	659.4	313	AT	658.8	659.4	Buy		6,543,487	1627	LSE
01:51:38	659.0	76	AT	659.0	659.2	Sell		6,543,174	1626	LSE
01:51:38	659.0	63	AT	659.0	659.2	Sell		6,543,098	1625	LSE
01:51:38	659.0	344	AT	658.6	659.0	Buy		6,543,035	1624	LSE
01:51:12	658.6	215	AT	658.0	658.6	Buy		6,542,691	1623	LSE
01:51:01	658.2	223	AT	658.0	658.2	Buy		6,542,476	1622	LSE
01:51:01	658.2	46	AT	658.0	658.2	Buy		6,542,253	1621	LSE
01:50:45	657.8	83	AT	657.4	657.8	Buy		6,542,207	1620	LSE
01:50:45	657.8	70	AT	657.4	657.8	Buy		6,542,124	1619	LSE
01:50:45	657.8	215	AT	657.4	657.8	Buy		6,542,054	1618	LSE
01:50:45	657.8	163	AT	657.4	657.8	Buy		6,541,839	1617	LSE
01:50:44	658.0	100	AT	658.0	658.2	Sell		6,541,676	1616	LSE
01:50:36	658.0	401	O	658.0	658.4	Sell		6,541,576	1615	LSE
01:50:33	658.2	744	AT	658.0	658.2	Buy		6,541,175	1614	LSE
01:50:33	658.2	79	AT	658.0	658.2	Buy		6,540,431	1613	LSE
01:50:33	658.2	84	AT	658.0	658.2	Buy		6,540,352	1612	LSE
01:50:33	658.0	140	AT	658.0	658.2	Sell		6,540,268	1611	LSE
01:50:33	658.0	140	AT	658.0	658.2	Sell		6,540,128	1610	LSE
01:50:33	658.0	1297	AT	658.0	658.2	Sell		6,539,988	1609	LSE
01:50:33	658.0	1286	AT	658.0	658.2	Sell		6,538,691	1608	LSE
01:50:33	658.0	68	AT	657.6	658.2	Buy		6,537,405	1607	LSE
01:50:33	658.0	1145	AT	658.0	658.2	Sell		6,537,337	1606	LSE
01:50:33	658.0	68	AT	658.0	658.2	Sell		6,536,192	1605	LSE
01:50:33	658.0	68	AT	658.0	658.2	Sell		6,536,124	1604	LSE
01:50:33	658.0	347	AT	657.6	658.2	Buy		6,536,056	1603	LSE
01:50:33	658.0	68	AT	658.0	658.2	Sell		6,535,709	1602	LSE
01:50:33	658.0	1200	AT	658.0	658.2	Sell		6,535,641	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions