Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (01:48-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:16	659.0	565	AT	658.6	659.2	Buy		6,475,524	1501	LSE
01:48:16	659.0	1302	AT	659.0	659.2	Sell		6,474,959	1500	LSE
01:48:16	659.0	916	AT	658.6	659.2	Buy		6,473,657	1499	LSE
01:48:16	659.0	518	AT	659.0	659.2	Sell		6,472,741	1498	LSE
01:48:16	659.0	524	AT	659.0	659.2	Sell		6,472,223	1497	LSE
01:48:16	659.0	392	AT	659.0	659.2	Sell		6,471,699	1496	LSE
01:48:16	659.0	750	AT	659.0	659.2	Sell		6,471,307	1495	LSE
01:48:16	659.0	487	AT	659.0	659.2	Sell		6,470,557	1494	LSE
01:48:16	659.0	487	AT	659.0	659.2	Sell		6,470,070	1493	LSE
01:48:16	659.0	389	AT	659.0	659.2	Sell		6,469,583	1492	LSE
01:48:16	659.0	329	AT	659.0	659.2	Sell		6,469,194	1491	LSE
01:48:16	659.0	852	AT	658.6	659.2	Buy		6,468,865	1490	LSE
01:48:16	659.0	389	AT	659.0	659.2	Sell		6,468,013	1489	LSE
01:48:16	659.0	912	AT	659.0	659.2	Sell		6,467,624	1488	LSE
01:48:16	659.0	583	AT	658.8	659.2			6,466,712	1487	LSE
01:48:16	659.0	329	AT	659.0	659.2	Sell		6,466,129	1486	LSE
01:48:16	659.0	912	AT	659.0	659.2	Sell		6,465,800	1485	LSE
01:48:16	659.0	912	AT	659.0	659.2	Sell		6,464,888	1484	LSE
01:48:16	659.2	51	AT	659.2	659.4	Sell		6,463,976	1483	LSE
01:48:07	659.4	410	AT	659.2	659.4	Buy		6,463,925	1482	LSE
01:48:07	659.4	69	AT	659.2	659.4	Buy		6,463,515	1481	LSE
01:48:07	659.4	221	AT	659.2	659.4	Buy		6,463,446	1480	LSE
01:48:07	659.4	48	AT	659.2	659.4	Buy		6,463,225	1479	LSE
01:48:02	659.0	456	AT	659.0	659.2	Sell		6,463,177	1478	LSE
01:48:02	659.0	1280	AT	659.0	659.4	Sell		6,462,721	1477	LSE
01:48:02	659.2	47	AT	659.2	659.4	Sell		6,461,441	1476	LSE
01:48:02	659.2	152	AT	659.2	659.4	Sell		6,461,394	1475	LSE
01:48:00	659.2	298	AT	659.0	659.2	Buy		6,461,242	1474	LSE
01:47:55	659.2	305	AT	659.0	659.2	Buy		6,460,944	1473	LSE
01:47:55	659.2	413	O	659.0	659.6	Sell		6,460,639	1472	LSE
01:47:55	659.2	302	AT	659.0	659.2	Buy		6,460,226	1471	LSE
01:47:55	659.2	152	AT	659.0	659.2	Buy		6,459,924	1470	LSE
01:47:54	659.0	302	AT	659.0	659.2	Sell		6,459,772	1469	LSE
01:47:54	659.0	1009	AT	659.0	659.2	Sell		6,459,470	1468	LSE
01:47:54	659.0	352	AT	658.6	659.2	Buy		6,458,461	1467	LSE
01:47:54	659.0	657	AT	659.0	659.2	Sell		6,458,109	1466	LSE
01:47:54	659.0	352	AT	659.0	659.2	Sell		6,457,452	1465	LSE
01:47:54	659.0	349	AT	659.0	659.2	Sell		6,457,100	1464	LSE
01:47:54	659.0	349	AT	659.0	659.2	Sell		6,456,751	1463	LSE
01:47:54	659.0	999	AT	659.0	659.2	Sell		6,456,402	1462	LSE
01:47:54	659.0	153	AT	658.6	659.2	Buy		6,455,403	1461	LSE
01:47:54	659.0	371	AT	659.0	659.2	Sell		6,455,250	1460	LSE
01:47:54	659.0	145	AT	659.0	659.2	Sell		6,454,879	1459	LSE
01:47:54	659.0	336	AT	659.0	659.2	Sell		6,454,734	1458	LSE
01:47:54	659.0	392	AT	659.0	659.2	Sell		6,454,398	1457	LSE
01:47:54	659.0	221	AT	658.6	659.2	Buy		6,454,006	1456	LSE
01:47:54	659.0	389	AT	659.0	659.2	Sell		6,453,785	1455	LSE
01:47:54	659.0	610	AT	659.0	659.2	Sell		6,453,396	1454	LSE
01:47:54	659.0	211	AT	659.0	659.2	Sell		6,452,786	1453	LSE
01:47:54	659.0	535	AT	658.6	659.2	Buy		6,452,575	1452	LSE
01:47:54	659.0	1332	AT	659.0	659.2	Sell		6,452,040	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions