Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (00:51-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:56	660.8	165	AT	660.8	661.4	Sell		6,393,612	1251	LSE
00:49:07	661.4	516	O	661.0	661.6	Buy		6,393,447	1250	LSE
00:49:07	661.2	516	O	661.0	661.6	Sell		6,392,931	1249	LSE
00:45:42	661.6	150	O	661.2	661.8	Buy		6,392,415	1248	LSE
00:45:42	661.4	149	O	661.2	661.8	Sell		6,392,265	1247	LSE
00:45:42	661.6	99	AT	661.6	662.0	Sell		6,392,116	1246	LSE
00:44:07	661.0	67	AT	660.8	661.0	Buy		6,392,017	1245	LSE
00:44:07	661.0	99	AT	660.8	661.0	Buy		6,391,950	1244	LSE
00:44:07	661.0	130	AT	660.8	661.0	Buy		6,391,851	1243	LSE
00:44:07	661.0	99	AT	660.8	661.0	Buy		6,391,721	1242	LSE
00:44:07	661.0	99	AT	660.8	661.0	Buy		6,391,622	1241	LSE
00:44:07	660.8	224	AT	660.8	661.2	Sell		6,391,523	1240	LSE
00:44:07	661.2	497	AT	660.8	661.2	Buy		6,391,299	1239	LSE
00:44:07	661.2	625	AT	660.8	661.2	Buy		6,390,802	1238	LSE
00:44:07	661.2	490	AT	660.8	661.2	Buy		6,390,177	1237	LSE
00:44:07	660.8	262	AT	660.8	661.2	Sell		6,389,687	1236	LSE
00:44:07	660.8	262	AT	660.8	661.2	Sell		6,389,425	1235	LSE
00:44:07	661.0	501	AT	660.8	661.0	Buy		6,389,163	1234	LSE
00:44:07	661.0	863	AT	660.8	661.0	Buy		6,388,662	1233	LSE
00:44:07	660.8	18	AT	660.4	660.8	Buy		6,387,799	1232	LSE
00:43:38	660.6	20	O	660.4	660.8			6,387,781	1231	LSE
00:42:14	660.6	92	AT	660.6	660.8	Sell		6,387,761	1230	LSE
00:40:55	660.4	213	AT	660.4	660.8	Sell		6,387,669	1229	LSE
00:40:43	660.4	195	AT	659.8	660.4	Buy		6,387,456	1228	LSE
00:40:43	660.4	264	AT	659.8	660.4	Buy		6,387,261	1227	LSE
00:40:13	660.2	1	AT	660.2	660.6	Sell		6,386,997	1226	LSE
00:38:55	660.6	1	AT	660.6	661.0	Sell		6,386,996	1225	LSE
00:38:55	660.6	1	AT	660.6	661.0	Sell		6,386,995	1224	LSE
00:37:38	660.8	1	AT	660.8	661.2	Sell		6,386,994	1223	LSE
00:37:24	661.0	21	O	660.8	661.2			6,386,993	1222	LSE
00:37:20	660.8	74	O	660.8	661.2	Sell		6,386,972	1221	LSE
00:37:14	660.8	4	O	660.8	661.2	Sell		6,386,898	1220	LSE
00:37:09	660.8	4	O	660.8	661.2	Sell		6,386,894	1219	LSE
00:36:46	661.2	4	O	661.0	661.6	Sell		6,386,890	1218	LSE
00:35:27	661.6	266	AT	661.6	662.0	Sell		6,386,886	1217	LSE
00:35:27	661.8	111	AT	661.8	662.2	Sell		6,386,620	1216	LSE
00:35:13	662.0	61	O	662.0	662.4	Sell		6,386,509	1215	LSE
00:34:38	662.8	372	AT	662.2	662.8	Buy		6,386,448	1214	LSE
00:34:38	662.8	127	AT	662.2	662.8	Buy		6,386,076	1213	LSE
00:34:38	662.8	450	AT	662.2	662.8	Buy		6,385,949	1212	LSE
00:34:38	662.8	238	AT	662.2	662.8	Buy		6,385,499	1211	LSE
00:32:29	662.4	65	O	662.2	662.8	Sell		6,385,261	1210	LSE
00:32:24	662.5	66	O	662.2	662.8			6,385,196	1209	LSE
00:31:26	662.8	68	AT	662.2	662.8	Buy		6,385,130	1208	LSE
00:31:26	662.8	81	AT	662.2	662.8	Buy		6,385,062	1207	LSE
00:31:22	662.8	199	AT	662.2	662.8	Buy		6,384,981	1206	LSE
00:31:22	662.8	372	AT	662.2	662.8	Buy		6,384,782	1205	LSE
00:31:22	662.8	199	AT	662.2	662.8	Buy		6,384,410	1204	LSE
00:31:21	662.6	46	AT	662.0	662.6	Buy		6,384,211	1203	LSE
00:28:45	662.36	149	O	662.0	662.6	Buy		6,384,165	1202	LSE
00:27:13	662.6	1	AT	662.0	662.6	Buy		6,384,016	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions