Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (21:58-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:58:00	659.4	1	AT	659.4	659.8	Sell		6,312,894	901	LSE
21:58:00	659.4	3	AT	659.4	659.8	Sell		6,312,893	900	LSE
21:58:00	659.4	1	AT	659.4	659.6	Sell		6,312,890	899	LSE
21:57:59	659.4	6	AT	659.4	659.6	Sell		6,312,889	898	LSE
21:57:59	659.4	62	AT	659.4	659.6	Sell		6,312,883	897	LSE
21:57:59	659.4	2	AT	659.4	659.6	Sell		6,312,821	896	LSE
21:57:59	659.4	6	AT	659.4	659.6	Sell		6,312,819	895	LSE
21:57:44	659.4	6	AT	659.4	659.8	Sell		6,312,813	894	LSE
21:57:44	659.4	64	AT	659.4	659.8	Sell		6,312,807	893	LSE
21:57:44	659.6	131	AT	659.6	659.8	Sell		6,312,743	892	LSE
21:57:44	659.6	8	AT	659.2	659.6	Buy		6,312,612	891	LSE
21:57:44	659.6	4	AT	659.2	659.6	Buy		6,312,604	890	LSE
21:57:44	659.2	6	AT	659.2	659.6	Sell		6,312,600	889	LSE
21:57:39	659.4	1	AT	659.2	659.4	Buy		6,312,594	888	LSE
21:57:29	659.2	7	AT	659.2	659.6	Sell		6,312,593	887	LSE
21:57:29	659.4	5	AT	659.2	659.4	Buy		6,312,586	886	LSE
21:57:29	659.4	2	AT	659.2	659.4	Buy		6,312,581	885	LSE
21:57:29	659.4	1	AT	659.2	659.4	Buy		6,312,579	884	LSE
21:57:29	659.2	64	AT	659.2	659.4	Sell		6,312,578	883	LSE
21:57:29	659.2	7	AT	659.2	659.4	Sell		6,312,514	882	LSE
21:57:15	659.2	4	AT	659.0	659.2	Buy		6,312,507	881	LSE
21:57:15	659.2	1	AT	659.0	659.2	Buy		6,312,503	880	LSE
21:57:14	659.0	6	AT	659.0	659.4	Sell		6,312,502	879	LSE
21:57:14	659.0	64	AT	659.0	659.4	Sell		6,312,496	878	LSE
21:57:14	659.0	6	AT	659.0	659.4	Sell		6,312,432	877	LSE
21:57:14	659.2	199	AT	659.2	659.4	Sell		6,312,426	876	LSE
21:57:14	659.2	67	AT	659.2	659.4	Sell		6,312,227	875	LSE
21:56:59	659.0	6	AT	659.0	659.2	Sell		6,312,160	874	LSE
21:56:59	659.2	4	AT	659.0	659.2	Buy		6,312,154	873	LSE
21:56:59	659.2	1	AT	659.0	659.2	Buy		6,312,150	872	LSE
21:56:59	659.0	64	AT	659.0	659.2	Sell		6,312,149	871	LSE
21:56:59	659.0	6	AT	659.0	659.2	Sell		6,312,085	870	LSE
21:56:45	659.0	4	AT	659.0	659.4	Sell		6,312,079	869	LSE
21:56:44	658.8	6	AT	658.8	659.2	Sell		6,312,075	868	LSE
21:56:44	659.0	64	AT	659.0	659.2	Sell		6,312,069	867	LSE
21:56:44	659.0	6	AT	659.0	659.2	Sell		6,312,005	866	LSE
21:56:44	659.0	8	AT	658.8	659.0	Buy		6,311,999	865	LSE
21:56:44	659.0	1	AT	658.8	659.0	Buy		6,311,991	864	LSE
21:56:30	659.0	4	AT	659.0	659.4	Sell		6,311,990	863	LSE
21:56:29	659.0	4	AT	659.0	659.4	Sell		6,311,986	862	LSE
21:56:29	659.0	2	AT	659.0	659.4	Sell		6,311,982	861	LSE
21:56:29	659.0	64	AT	659.0	659.4	Sell		6,311,980	860	LSE
21:56:29	659.0	6	AT	659.0	659.4	Sell		6,311,916	859	LSE
21:56:24	659.2	1	AT	658.8	659.2	Buy		6,311,910	858	LSE
21:56:15	658.8	5	AT	658.8	659.2	Sell		6,311,909	857	LSE
21:56:14	658.8	2	AT	658.8	659.2	Sell		6,311,904	856	LSE
21:56:14	658.8	5	AT	658.8	659.2	Sell		6,311,902	855	LSE
21:56:14	658.8	64	AT	658.8	659.2	Sell		6,311,897	854	LSE
21:56:14	658.8	7	AT	658.8	659.2	Sell		6,311,833	853	LSE
21:56:11	659.0	112	AT	658.6	659.0	Buy		6,311,826	852	LSE
21:56:09	658.8	1	AT	658.6	658.8	Buy		6,311,714	851	LSE

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions