Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:27-00:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:13	662.6	1	AT	662.0	662.6	Buy		6,384,016	1201	LSE
00:27:13	662.6	248	AT	662.0	662.6	Buy		6,384,015	1200	LSE
00:27:13	662.6	424	AT	662.0	662.6	Buy		6,383,767	1199	LSE
00:27:13	662.6	225	AT	662.0	662.6	Buy		6,383,343	1198	LSE
00:26:24	662.6	101	AT	662.0	662.6	Buy		6,383,118	1197	LSE
00:25:36	662.301	79	O	662.0	662.6	Buy		6,383,017	1196	LSE
00:24:00	662.2	294	AT	662.2	662.6	Sell		6,382,938	1195	LSE
00:23:59	662.2	50	AT	661.8	662.2	Buy		6,382,644	1194	LSE
00:22:43	661.8	494	AT	661.8	662.4	Sell		6,382,594	1193	LSE
00:22:43	661.8	81	AT	661.8	662.4	Sell		6,382,100	1192	LSE
00:22:43	661.8	81	AT	661.8	662.4	Sell		6,382,019	1191	LSE
00:22:41	661.8	237	AT	661.8	662.4	Sell		6,381,938	1190	LSE
00:22:41	661.8	481	AT	661.8	662.4	Sell		6,381,701	1189	LSE
00:22:41	661.8	156	AT	661.8	662.4	Sell		6,381,220	1188	LSE
00:22:21	662.0	15	O	661.8	662.4	Sell		6,381,064	1187	LSE
00:21:38	662.8	40	AT	662.8	663.0	Sell		6,381,049	1186	LSE
00:21:38	662.8	304	AT	662.4	662.8	Buy		6,381,009	1185	LSE
00:20:17	662.8	431	AT	662.2	662.8	Buy		6,380,705	1184	LSE
00:17:54	662.6	405	AT	662.0	662.6	Buy		6,380,274	1183	LSE
00:17:54	662.6	470	AT	662.0	662.6	Buy		6,379,869	1182	LSE
00:17:54	662.6	261	AT	662.0	662.6	Buy		6,379,399	1181	LSE
00:17:18	662.4	1094	O	662.2	662.6			6,379,138	1180	LSE
00:15:10	661.6	237	AT	661.6	662.0	Sell		6,378,044	1179	LSE
00:15:10	661.6	157	AT	661.6	662.0	Sell		6,377,807	1178	LSE
00:15:10	661.8	506	AT	661.8	662.4	Sell		6,377,650	1177	LSE
00:15:10	661.8	430	AT	661.8	662.4	Sell		6,377,144	1176	LSE
00:15:10	661.8	199	AT	661.8	662.4	Sell		6,376,714	1175	LSE
00:14:16	661.6	86	AT	661.2	661.6	Buy		6,376,515	1174	LSE
00:12:10	661.2	496	AT	661.2	661.6	Sell		6,376,429	1173	LSE
00:11:33	661.8	478	AT	661.8	662.4	Sell		6,375,933	1172	LSE
00:11:33	661.8	380	AT	661.8	662.4	Sell		6,375,455	1171	LSE
00:11:33	661.8	238	AT	661.8	662.4	Sell		6,375,075	1170	LSE
00:11:33	662.2	82	AT	661.6	662.2	Buy		6,374,837	1169	LSE
00:11:33	662.2	80	AT	661.6	662.2	Buy		6,374,755	1168	LSE
00:11:33	662.2	250	AT	661.6	662.2	Buy		6,374,675	1167	LSE
00:11:33	662.2	263	AT	661.6	662.2	Buy		6,374,425	1166	LSE
00:11:33	661.8	234	AT	661.2	661.8	Buy		6,374,162	1165	LSE
00:11:33	661.8	250	AT	661.2	661.8	Buy		6,373,928	1164	LSE
00:11:33	661.8	500	AT	661.2	661.8	Buy		6,373,678	1163	LSE
00:11:22	661.36	3008	O	661.0	661.6	Buy		6,373,178	1162	LSE
00:10:02	661.6	298	AT	661.0	661.6	Buy		6,370,170	1161	LSE
00:10:02	661.6	154	AT	661.0	661.6	Buy		6,369,872	1160	LSE
00:08:32	661.2	14	O	661.0	661.6	Sell		6,369,718	1159	LSE
00:04:43	661.8	400	AT	661.2	661.8	Buy		6,369,704	1158	LSE
00:04:43	661.8	250	AT	661.2	661.8	Buy		6,369,304	1157	LSE
00:04:42	661.6	152	AT	660.8	661.6	Buy		6,369,054	1156	LSE
00:04:42	661.4	493	AT	660.8	661.4	Buy		6,368,902	1155	LSE
00:04:32	661.16	75	O	660.8	661.4	Buy		6,368,409	1154	LSE
00:03:55	661.2	196	AT	660.8	661.2	Buy		6,368,334	1153	LSE
00:03:55	661.2	372	AT	660.8	661.2	Buy		6,368,138	1152	LSE
00:03:48	660.8	58	O	660.8	661.2	Sell		6,367,766	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions