Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:48-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:50	655.0	470	AT	654.2	655.0	Buy		4,276,579	251	LSE
19:48:50	655.0	416	AT	654.2	655.0	Buy		4,276,109	250	LSE
19:48:23	654.6	379	O	654.2	654.8	Buy		4,275,693	249	LSE
19:48:23	654.4	378	O	654.2	654.8	Sell		4,275,314	248	LSE
19:47:18	654.8	41	AT	654.2	654.8	Buy		4,274,936	247	LSE
19:47:18	654.8	61	AT	654.2	654.8	Buy		4,274,895	246	LSE
19:47:18	654.8	96	AT	654.2	654.8	Buy		4,274,834	245	LSE
19:45:01	654.6	15	O	654.2	654.8	Buy		4,274,738	244	LSE
19:45:01	654.4	15	O	654.2	654.8	Sell		4,274,723	243	LSE
19:44:31	654.4	2	O	654.2	655.0	Sell		4,274,708	242	LSE
19:44:31	654.4	415	AT	654.0	654.4	Buy		4,274,706	241	LSE
19:44:31	654.4	417	AT	654.0	654.4	Buy		4,274,291	240	LSE
19:44:31	654.4	32	AT	654.0	654.4	Buy		4,273,874	239	LSE
19:44:31	654.4	338	AT	654.0	654.4	Buy		4,273,842	238	LSE
19:43:35	654.0	215	O	653.6	654.4			4,273,504	237	LSE
19:43:07	654.0	54	AT	653.4	654.0	Buy		4,273,289	236	LSE
19:43:07	654.0	370	AT	653.4	654.0	Buy		4,273,235	235	LSE
19:43:07	654.0	262	AT	653.4	654.0	Buy		4,272,865	234	LSE
19:43:07	654.0	114	AT	653.4	654.0	Buy		4,272,603	233	LSE
19:42:28	653.8	142	AT	653.2	653.8	Buy		4,272,489	232	LSE
19:41:28	653.4	183	O	653.2	653.8	Sell		4,272,347	231	LSE
19:41:28	653.4	7	O	653.2	653.8	Sell		4,272,164	230	LSE
19:40:37	653.6	207	O	653.2	654.0			4,272,157	229	LSE
19:40:11	654.4	131	AT	654.2	654.4	Buy		4,271,950	228	LSE
19:40:11	654.6	60	AT	654.6	655.2	Sell		4,271,819	227	LSE
19:40:11	654.6	419	AT	654.6	655.2	Sell		4,271,759	226	LSE
19:39:58	655.0	572	AT	655.0	655.2	Sell		4,271,340	225	LSE
19:39:58	655.2	195	AT	655.2	656.0	Sell		4,270,768	224	LSE
19:39:58	655.2	442	AT	655.2	656.0	Sell		4,270,573	223	LSE
19:39:58	655.4	439	AT	655.4	656.2	Sell		4,270,131	222	LSE
19:39:24	655.8	108	AT	655.6	655.8	Buy		4,269,692	221	LSE
19:39:24	655.6	465	AT	655.4	655.6	Buy		4,269,584	220	LSE
19:39:24	655.6	185	AT	655.4	655.6	Buy		4,269,119	219	LSE
19:39:24	656.0	107	AT	655.4	656.0	Buy		4,268,934	218	LSE
19:39:05	656.0	101	AT	655.4	656.0	Buy		4,268,827	217	LSE
19:38:01	655.6	31	O	655.2	656.0			4,268,726	216	LSE
19:38:01	655.2	99	AT	654.6	655.2	Buy		4,268,695	215	LSE
19:37:10	654.8	219	AT	654.8	655.4	Sell		4,268,596	214	LSE
19:37:10	654.8	101	AT	654.2	654.8	Buy		4,268,377	213	LSE
19:37:10	654.8	94	AT	654.2	654.8	Buy		4,268,276	212	LSE
19:37:10	654.8	449	AT	654.2	654.8	Buy		4,268,182	211	LSE
19:37:10	654.6	82	AT	654.2	654.6	Buy		4,267,733	210	LSE
19:37:10	654.6	104	AT	654.2	654.6	Buy		4,267,651	209	LSE
19:36:42	654.4	212	AT	653.8	654.4	Buy		4,267,547	208	LSE
19:36:42	654.4	105	AT	653.8	654.4	Buy		4,267,335	207	LSE
19:36:10	654.2	107	AT	653.6	654.2	Buy		4,267,230	206	LSE
19:36:00	654.0	29	AT	654.0	654.2	Sell		4,267,123	205	LSE
19:36:00	654.4	539	O	653.8	654.4	Buy		4,267,094	204	LSE
19:34:49	654.0	490	AT	653.4	654.0	Buy		4,266,555	203	LSE
19:34:36	653.6	409	AT	652.8	653.6	Buy		4,266,065	202	LSE
19:34:36	653.6	112	AT	652.8	653.6	Buy		4,265,656	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions