Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (01:49-01:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:45	658.2	230	AT	658.0	658.2	Buy		6,503,939	1551	LSE
01:49:43	658.0	1200	AT	658.0	658.2	Sell		6,503,709	1550	LSE
01:49:41	658.0	1000	AT	658.0	658.2	Sell		6,502,509	1549	LSE
01:49:38	658.0	243	AT	657.4	658.0	Buy		6,501,509	1548	LSE
01:49:31	657.8	213	O	657.4	658.0	Buy		6,501,266	1547	LSE
01:49:30	657.8	387	AT	657.4	657.8	Buy		6,501,053	1546	LSE
01:49:30	657.8	243	AT	657.4	657.8	Buy		6,500,666	1545	LSE
01:48:47	657.6	455	O	657.4	658.0	Sell		6,500,423	1544	LSE
01:48:45	658.0	1609	AT	658.0	658.2	Sell		6,499,968	1543	LSE
01:48:44	658.0	72	AT	657.4	658.0	Buy		6,498,359	1542	LSE
01:48:44	658.0	1029	AT	657.4	658.0	Buy		6,498,287	1541	LSE
01:48:44	658.0	79	AT	657.4	658.0	Buy		6,497,258	1540	LSE
01:48:44	658.0	136	AT	657.4	658.0	Buy		6,497,179	1539	LSE
01:48:44	657.8	259	AT	657.8	658.2	Sell		6,497,043	1538	LSE
01:48:44	658.0	410	AT	657.4	658.0	Buy		6,496,784	1537	LSE
01:48:44	658.0	229	AT	657.4	658.0	Buy		6,496,374	1536	LSE
01:48:43	657.8	230	AT	657.2	657.8	Buy		6,496,145	1535	LSE
01:48:43	657.8	232	AT	657.2	657.8	Buy		6,495,915	1534	LSE
01:48:40	657.6	105	AT	657.6	657.8	Sell		6,495,683	1533	LSE
01:48:36	657.6	340	O	657.4	658.0	Sell		6,495,578	1532	LSE
01:48:34	657.8	243	AT	657.2	657.8	Buy		6,495,238	1531	LSE
01:48:29	657.6	352	O	657.6	658.0	Sell		6,494,995	1530	LSE
01:48:27	657.6	345	O	657.6	658.0	Sell		6,494,643	1529	LSE
01:48:27	657.8	410	AT	657.6	657.8	Buy		6,494,298	1528	LSE
01:48:27	657.8	173	AT	657.6	657.8	Buy		6,493,888	1527	LSE
01:48:27	657.8	233	AT	657.6	657.8	Buy		6,493,715	1526	LSE
01:48:27	657.6	532	AT	657.0	657.6	Buy		6,493,482	1525	LSE
01:48:27	657.6	55	AT	656.8	657.6	Buy		6,492,950	1524	LSE
01:48:27	657.6	227	AT	656.8	657.6	Buy		6,492,895	1523	LSE
01:48:27	657.6	264	AT	656.8	657.6	Buy		6,492,668	1522	LSE
01:48:26	657.0	316	O	656.8	657.6	Sell		6,492,404	1521	LSE
01:48:17	657.8	597	AT	657.8	658.4	Sell		6,492,088	1520	LSE
01:48:16	658.6	251	AT	658.6	659.0	Sell		6,491,491	1519	LSE
01:48:16	659.0	6584	AT	658.6	659.2	Buy		6,491,240	1518	LSE
01:48:16	659.0	747	AT	659.0	659.2	Sell		6,484,656	1517	LSE
01:48:16	659.0	495	AT	659.0	659.2	Sell		6,483,909	1516	LSE
01:48:16	659.0	6	AT	658.6	659.2	Buy		6,483,414	1515	LSE
01:48:16	659.0	495	AT	659.0	659.2	Sell		6,483,408	1514	LSE
01:48:16	659.0	800	AT	659.0	659.2	Sell		6,482,913	1513	LSE
01:48:16	659.0	801	AT	659.0	659.2	Sell		6,482,113	1512	LSE
01:48:16	659.0	499	AT	659.0	659.2	Sell		6,481,312	1511	LSE
01:48:16	659.0	301	AT	658.6	659.2	Buy		6,480,813	1510	LSE
01:48:16	659.0	499	AT	659.0	659.2	Sell		6,480,512	1509	LSE
01:48:16	659.0	802	AT	659.0	659.2	Sell		6,480,013	1508	LSE
01:48:16	659.0	500	AT	658.6	659.2	Buy		6,479,211	1507	LSE
01:48:16	659.0	2	AT	659.0	659.2	Sell		6,478,711	1506	LSE
01:48:16	659.0	800	AT	659.0	659.2	Sell		6,478,709	1505	LSE
01:48:16	659.0	518	AT	659.0	659.2	Sell		6,477,909	1504	LSE
01:48:16	659.0	484	AT	658.6	659.2	Buy		6,477,391	1503	LSE
01:48:16	659.0	1383	AT	659.0	659.2	Sell		6,476,907	1502	LSE
01:48:16	659.0	565	AT	658.6	659.2	Buy		6,475,524	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions