Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:07-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:01	651.8	778	AT	651.8	652.6	Sell		4,237,556	101	LSE
19:07:01	652.0	240	AT	652.0	653.4	Sell		4,236,778	100	LSE
19:07:01	652.0	447	AT	652.0	653.4	Sell		4,236,538	99	LSE
19:07:01	652.2	850	AT	652.2	653.4	Sell		4,236,091	98	LSE
19:07:01	652.8	392	AT	652.2	652.8	Buy		4,235,241	97	LSE
19:07:01	652.4	27	AT	651.4	652.4	Buy		4,234,849	96	LSE
19:07:01	652.4	305	AT	651.4	652.4	Buy		4,234,822	95	LSE
19:07:01	651.6	210	AT	650.2	651.6	Buy		4,234,517	94	LSE
19:07:01	651.6	100	AT	650.2	651.6	Buy		4,234,307	93	LSE
19:07:01	651.6	441	AT	650.2	651.6	Buy		4,234,207	92	LSE
19:07:01	651.4	254	AT	650.2	651.4	Buy		4,233,766	91	LSE
19:07:01	651.4	56	AT	650.2	651.4	Buy		4,233,512	90	LSE
19:07:01	651.4	435	AT	650.2	651.4	Buy		4,233,456	89	LSE
19:07:01	651.4	309	AT	650.2	651.4	Buy		4,233,021	88	LSE
19:06:41	650.8	433	AT	649.2	650.8	Buy		4,232,712	87	LSE
19:06:41	650.6	310	AT	649.2	650.6	Buy		4,232,279	86	LSE
19:06:41	650.6	412	AT	649.2	650.6	Buy		4,231,969	85	LSE
19:06:25	650.2	310	AT	649.0	650.2	Buy		4,231,557	84	LSE
19:06:24	650.8	310	AT	649.8	650.8	Buy		4,231,247	83	LSE
19:06:24	650.4	90	AT	649.4	650.4	Buy		4,230,937	82	LSE
19:06:24	650.4	490	AT	649.4	650.4	Buy		4,230,847	81	LSE
19:06:24	650.4	310	AT	649.4	650.4	Buy		4,230,357	80	LSE
19:06:24	650.2	428	AT	649.2	650.2	Buy		4,230,047	79	LSE
19:06:24	650.0	310	AT	648.6	650.0	Buy		4,229,619	78	LSE
19:06:24	650.0	426	AT	648.6	650.0	Buy		4,229,309	77	LSE
19:06:15	650.4	1	O	649.0	650.4	Buy		4,228,883	76	LSE
19:06:14	650.6	779	AT	650.6	652.4	Sell		4,228,882	75	LSE
19:06:14	650.8	418	AT	650.8	652.4	Sell		4,228,103	74	LSE
19:06:14	651.0	412	AT	651.0	652.4	Sell		4,227,685	73	LSE
19:06:14	651.0	335	AT	651.0	652.4	Sell		4,227,273	72	LSE
19:06:11	656.0	2	O	651.0	652.4	Buy		4,226,938	71	LSE
19:06:11	656.0	2	O	651.0	652.4	Buy		4,226,936	70	LSE
19:05:45	651.0	700	O	651.0	652.4	Sell		4,226,934	69	LSE
19:05:44	656.0	1	O	651.0	652.4	Buy		4,226,234	68	LSE
19:05:43	656.0	3	O	651.0	652.4	Buy		4,226,233	67	LSE
19:05:43	656.0	1	O	651.0	652.4	Buy		4,226,230	66	LSE
19:05:41	656.0	5	O	651.0	652.4	Buy		4,226,229	65	LSE
19:05:41	656.0	25	O	651.0	652.2	Buy		4,226,224	64	LSE
19:05:31	656.0	5	O	651.0	652.4	Buy		4,226,199	63	LSE
19:05:31	656.0	3	O	651.0	652.4	Buy		4,226,194	62	LSE
19:05:31	656.0	5	O	651.0	652.4	Buy		4,226,191	61	LSE
19:05:20	656.0	1	O	651.0	652.4	Buy		4,226,186	60	LSE
19:05:19	652.6	3	O	651.0	652.4	Buy		4,226,185	59	LSE
19:05:18	656.0	3	O	651.2	652.8	Buy		4,226,182	58	LSE
19:05:15	656.0	3	O	651.2	652.8	Buy		4,226,179	57	LSE
19:05:12	656.0	7	O	651.2	652.8	Buy		4,226,176	56	LSE
19:05:09	656.0	4	O	651.2	652.8	Buy		4,226,169	55	LSE
19:05:09	656.0	2	O	651.2	652.8	Buy		4,226,165	54	LSE
19:05:04	656.0	6	O	651.2	652.8	Buy		4,226,163	53	LSE
19:05:04	656.0	3	O	651.2	652.8	Buy		4,226,157	52	LSE
19:04:48	656.0	4	O	651.8	653.4	Buy		4,226,154	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions