Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

717.60

-12.20

(-1.67%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (23:02-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:26	661.6	410	AT	661.6	662.0	Sell		6,339,023	1051	LSE
23:02:26	661.6	48	AT	661.4	661.6	Buy		6,338,613	1050	LSE
23:02:26	661.6	76	AT	661.6	662.2	Sell		6,338,565	1049	LSE
23:02:26	661.6	48	AT	661.6	662.2	Sell		6,338,489	1048	LSE
23:02:26	661.6	45	AT	661.6	662.2	Sell		6,338,441	1047	LSE
23:02:26	661.6	256	AT	661.6	662.2	Sell		6,338,396	1046	LSE
23:02:26	661.8	50	AT	661.4	661.8	Buy		6,338,140	1045	LSE
23:02:26	661.8	493	AT	661.4	661.8	Buy		6,338,090	1044	LSE
23:02:26	661.8	375	AT	661.4	661.8	Buy		6,337,597	1043	LSE
23:02:25	661.6	428	AT	661.0	661.6	Buy		6,337,222	1042	LSE
23:02:00	661.4	449	AT	661.4	662.0	Sell		6,336,794	1041	LSE
23:01:10	661.8	208	AT	661.2	661.8	Buy		6,336,345	1040	LSE
22:58:54	661.0	254	AT	661.0	661.4	Sell		6,336,137	1039	LSE
22:57:56	661.0	12	AT	660.4	661.0	Buy		6,335,883	1038	LSE
22:57:56	661.0	205	AT	660.4	661.0	Buy		6,335,871	1037	LSE
22:57:56	661.0	744	AT	660.4	661.0	Buy		6,335,666	1036	LSE
22:56:50	660.6	431	AT	660.0	660.6	Buy		6,334,922	1035	LSE
22:55:45	660.6	283	AT	660.0	660.6	Buy		6,334,491	1034	LSE
22:55:45	660.6	267	AT	660.0	660.6	Buy		6,334,208	1033	LSE
22:55:45	660.6	80	AT	660.0	660.6	Buy		6,333,941	1032	LSE
22:53:13	660.6	219	AT	660.2	660.6	Buy		6,333,861	1031	LSE
22:53:13	660.6	744	AT	660.2	660.6	Buy		6,333,642	1030	LSE
22:52:43	661.2	3	O	660.6	661.2	Buy		6,332,898	1029	LSE
22:52:24	661.2	266	AT	660.6	661.2	Buy		6,332,895	1028	LSE
22:51:22	660.8	17	O	660.8	661.4	Sell		6,332,629	1027	LSE
22:51:22	661.2	283	AT	660.8	661.2	Buy		6,332,612	1026	LSE
22:51:22	661.2	15	AT	660.8	661.2	Buy		6,332,329	1025	LSE
22:51:11	660.6	132	O	660.6	661.2	Sell		6,332,314	1024	LSE
22:48:20	660.6	211	AT	660.0	660.6	Buy		6,332,182	1023	LSE
22:48:20	660.6	234	AT	660.0	660.6	Buy		6,331,971	1022	LSE
22:48:10	660.2	420	AT	660.2	660.6	Sell		6,331,737	1021	LSE
22:43:34	659.8	414	AT	659.8	660.4	Sell		6,331,317	1020	LSE
22:42:34	660.2	115	O	659.8	660.4	Buy		6,330,903	1019	LSE
22:42:34	660.0	115	O	659.8	660.4	Sell		6,330,788	1018	LSE
22:42:34	660.0	72	O	659.6	660.2	Buy		6,330,673	1017	LSE
22:42:34	659.8	71	O	659.6	660.2	Sell		6,330,601	1016	LSE
22:40:17	660.0	128	AT	660.0	660.4	Sell		6,330,530	1015	LSE
22:38:06	660.2	546	O	659.8	660.4	Buy		6,330,402	1014	LSE
22:38:06	660.0	546	O	659.8	660.4	Sell		6,329,856	1013	LSE
22:37:37	660.0	39	AT	660.0	660.4	Sell		6,329,310	1012	LSE
22:37:06	659.8	933	AT	659.6	659.8	Buy		6,329,271	1011	LSE
22:37:06	659.8	35	AT	659.8	660.4	Sell		6,328,338	1010	LSE
22:37:06	659.8	431	AT	659.8	660.4	Sell		6,328,303	1009	LSE
22:37:06	659.8	152	AT	659.8	660.4	Sell		6,327,872	1008	LSE
22:36:54	660.1	2000	O	659.8	660.4			6,327,720	1007	LSE
22:35:31	660.101	2000	O	659.8	660.4	Buy		6,325,720	1006	LSE
22:31:35	660.2	356	AT	659.8	660.2	Buy		6,323,720	1005	LSE
22:31:34	660.0	199	AT	659.8	660.0	Buy		6,323,364	1004	LSE
22:31:34	659.8	1	AT	659.6	659.8	Buy		6,323,165	1003	LSE
22:28:31	659.6	414	O	659.4	660.0	Sell		6,323,164	1002	LSE
22:28:31	659.4	435	AT	658.8	659.4	Buy		6,322,750	1001	LSE

Poste Italiane S.p.a

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions