Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (01:21-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:20	662.2	243	AT	662.2	662.8	Sell		6,412,329	1301	LSE
01:21:10	662.6	204	AT	662.6	663.0	Sell		6,412,086	1300	LSE
01:20:52	663.0	263	AT	663.0	663.6	Sell		6,411,882	1299	LSE
01:19:21	663.0	34	AT	663.0	663.4	Sell		6,411,619	1298	LSE
01:19:09	663.2	650	AT	662.8	663.2	Buy		6,411,585	1297	LSE
01:19:08	663.6	568	AT	663.6	664.0	Sell		6,410,935	1296	LSE
01:19:08	663.8	34	AT	663.8	664.0	Sell		6,410,367	1295	LSE
01:19:01	664.2	3	O	663.8	664.2	Buy		6,410,333	1294	LSE
01:18:51	663.8	44	AT	663.8	664.0	Sell		6,410,330	1293	LSE
01:18:50	663.8	313	AT	663.4	663.8	Buy		6,410,286	1292	LSE
01:18:34	663.2	257	AT	663.2	663.8	Sell		6,409,973	1291	LSE
01:15:41	663.0	245	AT	662.4	663.0	Buy		6,409,716	1290	LSE
01:14:32	662.8	305	O	662.4	663.2			6,409,471	1289	LSE
01:13:25	662.7	78	O	662.4	663.0			6,409,166	1288	LSE
01:11:08	662.4	306	AT	662.0	662.4	Buy		6,409,088	1287	LSE
01:11:00	662.2	300	AT	661.8	662.2	Buy		6,408,782	1286	LSE
01:11:00	662.2	492	AT	661.6	662.2	Buy		6,408,482	1285	LSE
01:11:00	662.2	309	AT	661.6	662.2	Buy		6,407,990	1284	LSE
01:10:34	661.9	2449	O	661.4	662.2	Buy		6,407,681	1283	LSE
01:08:42	661.6	490	AT	661.0	661.6	Buy		6,405,232	1282	LSE
01:08:42	661.6	79	AT	661.0	661.6	Buy		6,404,742	1281	LSE
01:07:12	661.4	736	AT	661.0	661.4	Buy		6,404,663	1280	LSE
01:07:06	661.0	507	AT	660.4	661.0	Buy		6,403,927	1279	LSE
01:07:06	661.0	375	AT	660.4	661.0	Buy		6,403,420	1278	LSE
01:06:47	660.8	92	AT	660.2	660.8	Buy		6,403,045	1277	LSE
01:06:47	660.8	250	AT	660.2	660.8	Buy		6,402,953	1276	LSE
01:06:47	660.8	317	AT	660.2	660.8	Buy		6,402,703	1275	LSE
01:06:47	660.8	36	AT	660.2	660.8	Buy		6,402,386	1274	LSE
01:05:27	660.301	2534	O	660.0	660.6	Buy		6,402,350	1273	LSE
01:04:49	660.4	232	O	660.0	660.6	Buy		6,399,816	1272	LSE
01:04:49	660.2	231	O	660.0	660.6	Sell		6,399,584	1271	LSE
01:02:58	660.6	12	O	660.2	660.8	Buy		6,399,353	1270	LSE
01:02:58	660.4	12	O	660.2	660.8	Sell		6,399,341	1269	LSE
01:00:29	660.4	42	O	660.4	661.0	Sell		6,399,329	1268	LSE
00:59:37	660.6	429	O	660.2	660.8	Buy		6,399,287	1267	LSE
00:59:37	660.4	429	O	660.2	660.8	Sell		6,398,858	1266	LSE
00:58:48	660.4	266	AT	660.2	660.4	Buy		6,398,429	1265	LSE
00:58:10	660.4	199	AT	660.2	660.4	Buy		6,398,163	1264	LSE
00:56:49	660.2	537	O	659.8	660.4	Buy		6,397,964	1263	LSE
00:56:49	660.0	537	O	659.8	660.4	Sell		6,397,427	1262	LSE
00:56:42	660.2	375	AT	660.0	660.2	Buy		6,396,890	1261	LSE
00:54:20	659.4	1500	O	659.4	660.0	Sell		6,396,515	1260	LSE
00:54:20	659.4	161	AT	659.4	659.8	Sell		6,395,015	1259	LSE
00:54:20	659.4	73	AT	659.4	659.8	Sell		6,394,854	1258	LSE
00:53:02	660.2	70	O	659.8	660.6			6,394,781	1257	LSE
00:53:00	660.2	476	AT	660.2	660.4	Sell		6,394,711	1256	LSE
00:53:00	660.4	214	AT	660.4	661.0	Sell		6,394,235	1255	LSE
00:52:14	660.4	11	O	660.4	661.0	Sell		6,394,021	1254	LSE
00:51:56	660.6	199	AT	660.6	661.0	Sell		6,394,010	1253	LSE
00:51:56	660.6	199	AT	660.6	661.0	Sell		6,393,811	1252	LSE
00:51:56	660.8	165	AT	660.8	661.4	Sell		6,393,612	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions