Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (01:40-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:25	659.4	97	AT	659.0	659.4	Buy		6,436,979	1401	LSE
01:40:25	659.0	81	AT	659.0	659.4	Sell		6,436,882	1400	LSE
01:40:25	659.0	83	AT	659.0	659.4	Sell		6,436,801	1399	LSE
01:40:25	659.2	650	AT	659.0	659.2	Buy		6,436,718	1398	LSE
01:40:25	659.2	79	AT	659.2	659.6	Sell		6,436,068	1397	LSE
01:40:25	659.2	2	AT	659.2	659.6	Sell		6,435,989	1396	LSE
01:40:25	659.2	81	AT	659.2	659.6	Sell		6,435,987	1395	LSE
01:40:22	659.4	264	AT	659.0	659.4	Buy		6,435,906	1394	LSE
01:40:22	659.4	220	AT	659.0	659.4	Buy		6,435,642	1393	LSE
01:40:22	659.2	60	AT	659.0	659.2	Buy		6,435,422	1392	LSE
01:40:22	659.0	84	AT	659.0	659.4	Sell		6,435,362	1391	LSE
01:40:22	659.0	83	AT	659.0	659.4	Sell		6,435,278	1390	LSE
01:40:22	659.2	222	AT	659.0	659.2	Buy		6,435,195	1389	LSE
01:40:22	659.2	44	AT	659.0	659.2	Buy		6,434,973	1388	LSE
01:40:22	659.0	500	AT	659.0	659.4	Sell		6,434,929	1387	LSE
01:40:21	659.2	72	AT	659.2	659.6	Sell		6,434,429	1386	LSE
01:40:21	659.2	75	AT	659.2	659.6	Sell		6,434,357	1385	LSE
01:40:20	659.4	227	AT	659.4	659.6	Sell		6,434,282	1384	LSE
01:40:20	659.4	78	AT	659.4	659.6	Sell		6,434,055	1383	LSE
01:40:20	659.4	78	AT	659.4	659.6	Sell		6,433,977	1382	LSE
01:40:20	659.4	44	AT	659.4	659.6	Sell		6,433,899	1381	LSE
01:40:20	659.8	300	AT	659.4	659.8	Buy		6,433,855	1380	LSE
01:40:20	659.6	219	AT	659.2	659.6	Buy		6,433,555	1379	LSE
01:40:20	659.6	253	AT	659.6	660.0	Sell		6,433,336	1378	LSE
01:40:12	659.8	53	AT	659.8	660.2	Sell		6,433,083	1377	LSE
01:40:12	660.0	13	AT	659.8	660.0	Buy		6,433,030	1376	LSE
01:40:12	659.8	247	AT	659.8	660.0	Sell		6,433,017	1375	LSE
01:40:12	660.0	328	AT	660.0	660.2	Sell		6,432,770	1374	LSE
01:40:12	660.0	296	AT	660.0	660.2	Sell		6,432,442	1373	LSE
01:40:12	660.2	368	AT	660.2	660.8	Sell		6,432,146	1372	LSE
01:40:12	660.2	276	AT	660.2	660.8	Sell		6,431,778	1371	LSE
01:40:12	660.2	362	AT	660.2	660.8	Sell		6,431,502	1370	LSE
01:40:12	660.2	124	AT	660.2	660.8	Sell		6,431,140	1369	LSE
01:40:12	660.2	314	AT	660.2	660.8	Sell		6,431,016	1368	LSE
01:40:12	660.2	288	AT	660.2	660.8	Sell		6,430,702	1367	LSE
01:40:12	660.2	265	AT	660.2	660.8	Sell		6,430,414	1366	LSE
01:40:12	660.2	247	AT	660.2	660.8	Sell		6,430,149	1365	LSE
01:38:41	660.6	299	AT	660.6	660.8	Sell		6,429,902	1364	LSE
01:38:36	660.8	577	AT	660.2	660.8	Buy		6,429,603	1363	LSE
01:38:36	660.8	488	AT	660.2	660.8	Buy		6,429,026	1362	LSE
01:38:36	660.8	191	AT	660.2	660.8	Buy		6,428,538	1361	LSE
01:38:31	660.8	450	O	660.2	660.8	Buy		6,428,347	1360	LSE
01:37:22	660.4	500	O	660.4	661.0	Sell		6,427,897	1359	LSE
01:37:14	660.6	57	O	660.4	661.0	Sell		6,427,397	1358	LSE
01:35:56	660.805	1202	O	660.6	661.2	Sell		6,427,340	1357	LSE
01:35:42	661.2	183	AT	660.6	661.2	Buy		6,426,138	1356	LSE
01:35:27	661.0	57	AT	661.0	661.2	Sell		6,425,955	1355	LSE
01:35:27	661.0	200	AT	660.6	661.0	Buy		6,425,898	1354	LSE
01:32:03	661.6	12	O	661.2	661.8	Buy		6,425,698	1353	LSE
01:32:03	661.4	11	O	661.2	661.8	Sell		6,425,686	1352	LSE
01:31:23	661.4	233	AT	661.4	662.0	Sell		6,425,675	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions