Rightmove (RMV) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rightmove Plc (RMV)
Rightmove Plc (RMV) Trades

Rightmove Plc (RMV)

657.20

3.20

(0.49%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (21:09-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:11	661.2	460	AT	661.0	661.2	Buy		4,932,467	501	LSE
21:09:11	661.2	2	AT	661.0	661.2	Buy		4,932,007	500	LSE
21:09:10	661.2	644	AT	661.2	661.4	Sell		4,932,005	499	LSE
21:09:06	661.2	322	AT	661.2	661.4	Sell		4,931,361	498	LSE
21:09:06	661.4	322	AT	661.4	661.8	Sell		4,931,039	497	LSE
21:09:04	661.8	94	AT	661.4	661.8	Buy		4,930,717	496	LSE
21:09:04	661.8	45	AT	661.4	661.8	Buy		4,930,623	495	LSE
21:09:04	661.6	216	AT	661.6	661.8	Sell		4,930,578	494	LSE
21:09:04	661.6	589	AT	661.6	661.8	Sell		4,930,362	493	LSE
21:09:02	661.6	96	AT	661.6	661.8	Sell		4,929,773	492	LSE
21:09:02	661.8	168	AT	661.4	661.8	Buy		4,929,677	491	LSE
21:09:02	661.8	322	AT	661.4	661.8	Buy		4,929,509	490	LSE
21:08:58	661.6	882	O	661.4	661.8			4,929,187	489	LSE
21:08:57	661.6	80	AT	661.6	662.2	Sell		4,928,305	488	LSE
21:08:57	661.6	101	AT	661.6	662.2	Sell		4,928,225	487	LSE
21:08:57	661.6	101	AT	661.6	662.2	Sell		4,928,124	486	LSE
21:08:57	661.6	603	AT	661.6	662.2	Sell		4,928,023	485	LSE
21:08:30	661.2	199	AT	660.8	661.2	Buy		4,927,420	484	LSE
21:08:30	661.0	256	AT	660.6	661.0	Buy		4,927,221	483	LSE
21:07:31	660.6	168	AT	660.4	660.6	Buy		4,926,965	482	LSE
21:07:31	660.6	482	AT	660.4	660.6	Buy		4,926,797	481	LSE
21:07:31	660.6	69	AT	660.6	661.0	Sell		4,926,315	480	LSE
21:07:31	660.6	83	AT	660.6	661.0	Sell		4,926,246	479	LSE
21:07:31	660.6	500	AT	660.6	661.0	Sell		4,926,163	478	LSE
21:07:31	661.0	84	AT	661.0	661.4	Sell		4,925,663	477	LSE
21:07:31	661.0	74	AT	661.0	661.4	Sell		4,925,579	476	LSE
21:07:30	661.4	210	AT	661.0	661.4	Buy		4,925,505	475	LSE
21:07:30	661.2	441	AT	661.2	661.8	Sell		4,925,295	474	LSE
21:07:14	661.4	141	AT	661.0	661.4	Buy		4,924,854	473	LSE
21:07:14	661.4	260	AT	661.0	661.4	Buy		4,924,713	472	LSE
21:06:43	661.2	262	AT	660.8	661.2	Buy		4,924,453	471	LSE
21:06:40	661.2	75	AT	660.8	661.2	Buy		4,924,191	470	LSE
21:06:40	661.2	29	AT	660.8	661.2	Buy		4,924,116	469	LSE
21:06:40	661.2	93	AT	661.2	661.4	Sell		4,924,087	468	LSE
21:06:40	661.2	111	AT	660.8	661.2	Buy		4,923,994	467	LSE
21:06:18	661.2	158	O	660.8	661.4	Buy		4,923,883	466	LSE
21:06:18	661.0	157	O	660.8	661.4	Sell		4,923,725	465	LSE
21:06:18	661.2	30	AT	661.2	661.6	Sell		4,923,568	464	LSE
21:06:18	661.2	57	AT	661.2	661.6	Sell		4,923,538	463	LSE
21:06:18	661.2	111	AT	661.2	661.6	Sell		4,923,481	462	LSE
21:06:18	661.4	57	AT	661.0	661.4	Buy		4,923,370	461	LSE
21:06:18	661.2	99	AT	661.2	661.6	Sell		4,923,313	460	LSE
21:06:18	661.4	258	AT	660.8	661.4	Buy		4,923,214	459	LSE
21:06:16	660.8	254	AT	660.8	661.2	Sell		4,922,956	458	LSE
21:06:16	660.8	84	AT	660.8	661.2	Sell		4,922,702	457	LSE
21:06:16	660.8	84	AT	660.8	661.2	Sell		4,922,618	456	LSE
21:06:16	661.0	580	AT	661.0	661.6	Sell		4,922,534	455	LSE
21:06:16	661.0	83	AT	661.0	661.6	Sell		4,921,954	454	LSE
21:06:16	661.0	77	AT	661.0	661.6	Sell		4,921,871	453	LSE
21:06:16	661.4	95	AT	661.4	661.8	Sell		4,921,794	452	LSE
21:05:09	661.439	20	O	661.4	661.8	Sell		4,921,699	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions