RPC Group PLC Transaction in Own Shares (2114M)
27 July 2017 - 2:37AM
UK Regulatory
TIDMRPC
RNS Number : 2114M
RPC Group PLC
26 July 2017
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 26th July
2017 it purchased the following number of ordinary shares of 5
pence each in the Company (the "Ordinary Shares") on the London
Stock Exchange from Deutsche Bank AG, London Branch. These shares
will be cancelled.
Ordinary Shares
Date of Purchase 26-July-17
Number of ordinary shares purchased 100,000
-----------
Average price paid (GBp) 899.3028
-----------
Highest price paid 905.0000
-----------
Lowest price paid 894.5000
-----------
These share purchases form part of the Company's existing share
buy-back programme which is expected to be completed over the
period from 19th July 2017 to 18th July 2018, details of which were
announced on 19th July 2017.
Following the above transaction, the Company has 414,677,961
ordinary shares in issue. To the extent that further Ordinary
Shares are repurchased under the programme, these will also be
cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a
full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence
each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 26th July 2017
Number of ordinary shares purchased: 100,000
Volume weighted average price paid per share (p): 894.3028
Transaction Transaction Volume Price Platform Transaction Reference
date Time (GBp) Number
------------- ------------ ------- ------- --------- ----------------------
26/07/2017 08:02:52 70 903.5 LONX 00497805053TRLO1
26/07/2017 08:02:52 282 903.5 LONX 00497805054TRLO1
26/07/2017 08:06:16 2 905 LONX 00497807939TRLO1
26/07/2017 08:06:16 338 905 LONX 00497807940TRLO1
26/07/2017 08:07:23 337 904.5 LONX 00497809160TRLO1
26/07/2017 08:07:23 340 903 LONX 00497809161TRLO1
26/07/2017 08:10:07 388 903 LONX 00497811313TRLO1
26/07/2017 08:11:22 212 900.5 LONX 00497812363TRLO1
26/07/2017 08:11:22 178 900.5 LONX 00497812365TRLO1
26/07/2017 08:13:22 391 901.5 LONX 00497813686TRLO1
26/07/2017 08:17:09 380 901 LONX 00497815565TRLO1
26/07/2017 08:19:17 377 900 LONX 00497816675TRLO1
26/07/2017 08:19:17 396 899.5 LONX 00497816679TRLO1
26/07/2017 08:27:52 881 902 LONX 00497820779TRLO1
26/07/2017 08:27:52 345 902 LONX 00497820780TRLO1
26/07/2017 08:27:52 317 902 LONX 00497820781TRLO1
26/07/2017 08:30:59 215 901 LONX 00497822352TRLO1
26/07/2017 08:30:59 175 901 LONX 00497822353TRLO1
26/07/2017 08:31:15 190 900.5 LONX 00497822537TRLO1
26/07/2017 08:31:15 218 900.5 LONX 00497822538TRLO1
26/07/2017 08:33:28 389 900 LONX 00497823528TRLO1
26/07/2017 08:35:19 364 899.5 LONX 00497824499TRLO1
26/07/2017 08:35:19 24 899.5 LONX 00497824500TRLO1
26/07/2017 08:38:17 395 899.5 LONX 00497825472TRLO1
26/07/2017 08:40:29 393 900 LONX 00497826088TRLO1
26/07/2017 08:43:16 206 900.5 LONX 00497827334TRLO1
26/07/2017 08:43:16 183 900.5 LONX 00497827335TRLO1
26/07/2017 08:44:25 56 901 LONX 00497828046TRLO1
26/07/2017 08:46:15 461 901 LONX 00497828500TRLO1
26/07/2017 08:48:32 340 899.5 LONX 00497829110TRLO1
26/07/2017 08:48:32 55 899.5 LONX 00497829111TRLO1
26/07/2017 08:53:31 910 900 LONX 00497830633TRLO1
26/07/2017 08:56:48 381 898.5 LONX 00497831847TRLO1
26/07/2017 08:57:45 397 898.5 LONX 00497832337TRLO1
26/07/2017 09:03:55 248 899 LONX 00497834456TRLO1
26/07/2017 09:03:55 298 899 LONX 00497834457TRLO1
26/07/2017 09:04:24 627 898.5 LONX 00497834593TRLO1
26/07/2017 09:08:01 400 897.5 LONX 00497836468TRLO1
26/07/2017 09:08:01 496 897.5 LONX 00497836474TRLO1
26/07/2017 09:12:29 108 899 LONX 00497838627TRLO1
26/07/2017 09:12:29 94 899 LONX 00497838628TRLO1
26/07/2017 09:12:29 400 899 LONX 00497838629TRLO1
26/07/2017 09:12:29 148 899 LONX 00497838630TRLO1
26/07/2017 09:19:16 409 898 LONX 00497840743TRLO1
26/07/2017 09:22:37 460 897 LONX 00497841977TRLO1
26/07/2017 09:26:46 400 898 LONX 00497843664TRLO1
26/07/2017 09:26:46 423 898 LONX 00497843665TRLO1
26/07/2017 09:29:04 445 897.5 LONX 00497844535TRLO1
26/07/2017 09:33:27 490 897.5 LONX 00497846287TRLO1
26/07/2017 09:36:19 209 897 LONX 00497847460TRLO1
26/07/2017 09:36:19 133 897 LONX 00497847461TRLO1
26/07/2017 09:36:19 156 897 LONX 00497847462TRLO1
26/07/2017 09:38:59 774 897 LONX 00497848313TRLO1
26/07/2017 09:41:56 295 896.5 LONX 00497849413TRLO1
26/07/2017 09:41:56 158 896.5 LONX 00497849415TRLO1
26/07/2017 09:47:10 54 901.5 LONX 00497851262TRLO1
26/07/2017 09:47:10 397 901.5 LONX 00497851263TRLO1
26/07/2017 09:47:10 206 901.5 LONX 00497851264TRLO1
26/07/2017 09:47:10 30 901.5 LONX 00497851265TRLO1
26/07/2017 09:47:10 464 901.5 LONX 00497851266TRLO1
26/07/2017 09:49:10 439 901 LONX 00497852190TRLO1
26/07/2017 09:52:13 494 899.5 LONX 00497853389TRLO1
26/07/2017 09:56:10 583 899 LONX 00497854563TRLO1
26/07/2017 09:59:14 400 899 LONX 00497855454TRLO1
26/07/2017 09:59:14 117 899 LONX 00497855455TRLO1
26/07/2017 10:05:29 400 900.5 LONX 00497857807TRLO1
26/07/2017 10:05:29 259 900.5 LONX 00497857808TRLO1
26/07/2017 10:05:29 474 900.5 LONX 00497857809TRLO1
26/07/2017 10:05:29 51 900.5 LONX 00497857810TRLO1
26/07/2017 10:08:10 698 900 LONX 00497859011TRLO1
26/07/2017 10:15:43 195 900.5 LONX 00497861682TRLO1
26/07/2017 10:15:43 400 900.5 LONX 00497861683TRLO1
26/07/2017 10:15:43 559 900.5 LONX 00497861684TRLO1
26/07/2017 10:22:06 306 900.5 LONX 00497864348TRLO1
26/07/2017 10:22:06 200 900.5 LONX 00497864349TRLO1
26/07/2017 10:22:06 399 900.5 LONX 00497864350TRLO1
26/07/2017 10:22:06 257 900.5 LONX 00497864351TRLO1
26/07/2017 10:27:49 400 900.5 LONX 00497866183TRLO1
26/07/2017 10:27:49 144 900.5 LONX 00497866184TRLO1
26/07/2017 10:27:49 131 900.5 LONX 00497866185TRLO1
26/07/2017 10:27:49 171 900.5 LONX 00497866186TRLO1
26/07/2017 10:27:49 156 900.5 LONX 00497866187TRLO1
26/07/2017 10:29:30 461 900 LONX 00497866966TRLO1
26/07/2017 10:35:18 709 900 LONX 00497868670TRLO1
26/07/2017 10:42:35 354 900 LONX 00497872418TRLO1
26/07/2017 10:42:35 400 900 LONX 00497872419TRLO1
26/07/2017 10:43:34 609 900 LONX 00497872702TRLO1
26/07/2017 10:47:45 90 900 LONX 00497874118TRLO1
26/07/2017 10:47:55 650 900 LONX 00497874205TRLO1
26/07/2017 10:55:26 356 900 LONX 00497877046TRLO1
26/07/2017 10:55:26 400 900 LONX 00497877047TRLO1
26/07/2017 10:56:45 97 900 LONX 00497877396TRLO1
26/07/2017 11:01:21 400 900.5 LONX 00497878571TRLO1
26/07/2017 11:01:21 871 900.5 LONX 00497878572TRLO1
26/07/2017 11:04:43 568 899.5 LONX 00497879277TRLO1
26/07/2017 11:11:17 931 900 LONX 00497881795TRLO1
26/07/2017 11:19:17 299 900 LONX 00497883738TRLO1
26/07/2017 11:19:17 400 900 LONX 00497883740TRLO1
26/07/2017 11:24:33 27 900 LONX 00497884963TRLO1
26/07/2017 11:24:33 952 900 LONX 00497884964TRLO1
26/07/2017 11:28:22 387 900 LONX 00497885689TRLO1
26/07/2017 11:28:22 127 900 LONX 00497885690TRLO1
26/07/2017 11:30:03 494 899.5 LONX 00497886101TRLO1
26/07/2017 11:37:42 400 900 LONX 00497887427TRLO1
26/07/2017 11:37:42 502 900 LONX 00497887428TRLO1
26/07/2017 11:42:36 116 900 LONX 00497888555TRLO1
26/07/2017 11:42:36 562 900 LONX 00497888559TRLO1
26/07/2017 11:43:55 467 900 LONX 00497888837TRLO1
26/07/2017 11:43:55 54 900 LONX 00497888838TRLO1
26/07/2017 11:50:39 352 900 LONX 00497890119TRLO1
26/07/2017 11:50:39 230 900 LONX 00497890120TRLO1
26/07/2017 11:58:16 110 900 LONX 00497891649TRLO1
26/07/2017 11:58:16 400 900 LONX 00497891650TRLO1
26/07/2017 11:58:17 989 900.5 LONX 00497891651TRLO1
26/07/2017 11:58:17 246 900.5 LONX 00497891652TRLO1
26/07/2017 11:58:17 108 900.5 LONX 00497891653TRLO1
26/07/2017 11:58:17 123 900.5 LONX 00497891654TRLO1
26/07/2017 12:11:32 238 901.5 LONX 00497894701TRLO1
26/07/2017 12:11:32 198 901.5 LONX 00497894702TRLO1
26/07/2017 12:11:32 669 901.5 LONX 00497894703TRLO1
26/07/2017 12:11:32 238 901.5 LONX 00497894704TRLO1
26/07/2017 12:15:55 236 901.5 LONX 00497895873TRLO1
26/07/2017 12:15:55 314 901.5 LONX 00497895874TRLO1
26/07/2017 12:19:07 510 900.5 LONX 00497896495TRLO1
26/07/2017 12:23:49 150 900.5 LONX 00497898210TRLO1
26/07/2017 12:27:42 400 900.5 LONX 00497899430TRLO1
26/07/2017 12:29:36 154 900.5 LONX 00497899779TRLO1
26/07/2017 12:29:48 290 900.5 LONX 00497899817TRLO1
26/07/2017 12:31:12 122 900 LONX 00497900185TRLO1
26/07/2017 12:31:12 444 900 LONX 00497900187TRLO1
26/07/2017 12:35:22 470 900.5 LONX 00497901520TRLO1
26/07/2017 12:35:22 59 900.5 LONX 00497901521TRLO1
26/07/2017 12:38:15 611 900 LONX 00497902757TRLO1
26/07/2017 12:47:22 380 901 LONX 00497905002TRLO1
26/07/2017 12:47:22 369 900.5 LONX 00497904998TRLO1
26/07/2017 12:47:22 931 900.5 LONX 00497904999TRLO1
26/07/2017 12:47:22 460 900.5 LONX 00497905000TRLO1
26/07/2017 12:47:22 400 900.5 LONX 00497905001TRLO1
26/07/2017 12:59:15 384 900.5 LONX 00497908605TRLO1
26/07/2017 12:59:15 114 900.5 LONX 00497908606TRLO1
26/07/2017 13:07:13 400 900.5 LONX 00497910460TRLO1
26/07/2017 13:07:13 758 900.5 LONX 00497910461TRLO1
26/07/2017 13:07:13 133 900.5 LONX 00497910462TRLO1
26/07/2017 13:13:02 400 900.5 LONX 00497911949TRLO1
26/07/2017 13:13:02 502 900.5 LONX 00497911950TRLO1
26/07/2017 13:13:02 64 900.5 LONX 00497911951TRLO1
26/07/2017 13:17:50 750 900.5 LONX 00497913204TRLO1
26/07/2017 13:27:29 5 900.5 LONX 00497915589TRLO1
26/07/2017 13:27:29 1245 900.5 LONX 00497915590TRLO1
26/07/2017 13:27:29 400 900.5 LONX 00497915593TRLO1
26/07/2017 13:27:29 420 900.5 LONX 00497915594TRLO1
26/07/2017 13:27:29 420 900.5 LONX 00497915595TRLO1
26/07/2017 13:27:29 55 900.5 LONX 00497915596TRLO1
26/07/2017 13:39:41 521 900.5 LONX 00497919077TRLO1
26/07/2017 13:42:41 740 900 LONX 00497919920TRLO1
26/07/2017 13:44:02 484 900.5 LONX 00497920262TRLO1
26/07/2017 13:48:54 57 900.5 LONX 00497921860TRLO1
26/07/2017 13:48:54 775 900.5 LONX 00497921862TRLO1
26/07/2017 13:48:54 68 900.5 LONX 00497921863TRLO1
26/07/2017 13:52:41 485 900 LONX 00497922916TRLO1
26/07/2017 13:54:00 514 900.5 LONX 00497923400TRLO1
26/07/2017 13:58:30 504 901.5 LONX 00497924638TRLO1
26/07/2017 13:58:50 513 901 LONX 00497924813TRLO1
26/07/2017 14:04:10 405 901.5 LONX 00497926464TRLO1
26/07/2017 14:04:10 93 901.5 LONX 00497926465TRLO1
26/07/2017 14:04:10 430 901.5 LONX 00497926466TRLO1
26/07/2017 14:04:10 77 901.5 LONX 00497926469TRLO1
26/07/2017 14:07:11 480 900.5 LONX 00497927349TRLO1
26/07/2017 14:13:43 643 900.5 LONX 00497929482TRLO1
26/07/2017 14:15:22 519 900 LONX 00497930051TRLO1
26/07/2017 14:22:05 36 900.5 LONX 00497932722TRLO1
26/07/2017 14:22:05 400 900.5 LONX 00497932723TRLO1
26/07/2017 14:22:05 397 900.5 LONX 00497932724TRLO1
26/07/2017 14:22:05 357 900.5 LONX 00497932725TRLO1
26/07/2017 14:23:15 484 900.5 LONX 00497933205TRLO1
26/07/2017 14:28:00 501 900 LONX 00497935406TRLO1
26/07/2017 14:29:04 498 900.5 LONX 00497935950TRLO1
26/07/2017 14:34:34 1099 900.5 LONX 00497939256TRLO1
26/07/2017 14:34:34 206 900.5 LONX 00497939257TRLO1
26/07/2017 14:34:34 292 900.5 LONX 00497939258TRLO1
26/07/2017 14:34:34 161 900.5 LONX 00497939259TRLO1
26/07/2017 14:38:01 391 900.5 LONX 00497941142TRLO1
26/07/2017 14:38:01 292 900.5 LONX 00497941143TRLO1
26/07/2017 14:39:22 510 900.5 LONX 00497941854TRLO1
26/07/2017 14:41:14 493 900 LONX 00497942710TRLO1
26/07/2017 14:42:06 497 900 LONX 00497943145TRLO1
26/07/2017 14:49:09 410 900.5 LONX 00497947144TRLO1
26/07/2017 14:49:09 400 900.5 LONX 00497947145TRLO1
26/07/2017 14:51:07 84 900.5 LONX 00497948325TRLO1
26/07/2017 14:51:07 852 900.5 LONX 00497948326TRLO1
26/07/2017 14:54:46 581 900 LONX 00497950687TRLO1
26/07/2017 14:55:43 583 899.5 LONX 00497951384TRLO1
26/07/2017 14:58:50 508 900 LONX 00497952958TRLO1
26/07/2017 15:01:58 732 900.5 LONX 00497955518TRLO1
26/07/2017 15:01:58 27 900.5 LONX 00497955519TRLO1
26/07/2017 15:01:58 312 900.5 LONX 00497955520TRLO1
26/07/2017 15:01:58 107 900.5 LONX 00497955521TRLO1
26/07/2017 15:05:44 662 900 LONX 00497957576TRLO1
26/07/2017 15:05:44 222 900 LONX 00497957578TRLO1
26/07/2017 15:07:42 549 899.5 LONX 00497958826TRLO1
26/07/2017 15:10:46 718 899 LONX 00497960514TRLO1
26/07/2017 15:12:30 635 899 LONX 00497961183TRLO1
26/07/2017 15:14:36 546 899 LONX 00497962473TRLO1
26/07/2017 15:16:18 530 898.5 LONX 00497963284TRLO1
26/07/2017 15:19:10 449 898.5 LONX 00497964595TRLO1
26/07/2017 15:19:10 144 898.5 LONX 00497964596TRLO1
26/07/2017 15:21:12 583 898.5 LONX 00497966042TRLO1
26/07/2017 15:23:14 399 898.5 LONX 00497967045TRLO1
26/07/2017 15:23:14 121 898.5 LONX 00497967046TRLO1
26/07/2017 15:25:46 494 898.5 LONX 00497968314TRLO1
26/07/2017 15:28:24 534 898 LONX 00497969676TRLO1
26/07/2017 15:30:12 580 898 LONX 00497970813TRLO1
26/07/2017 15:31:50 158 898 LONX 00497971944TRLO1
26/07/2017 15:31:50 200 898 LONX 00497971947TRLO1
26/07/2017 15:31:50 200 898 LONX 00497971950TRLO1
26/07/2017 15:31:50 72 898 LONX 00497971952TRLO1
26/07/2017 15:35:14 330 898.5 LONX 00497973776TRLO1
26/07/2017 15:35:14 374 898.5 LONX 00497973777TRLO1
26/07/2017 15:37:49 620 898 LONX 00497975273TRLO1
26/07/2017 15:43:08 400 898.5 LONX 00497977979TRLO1
26/07/2017 15:43:08 2 898.5 LONX 00497977980TRLO1
26/07/2017 15:45:16 400 898.5 LONX 00497979043TRLO1
26/07/2017 15:45:16 547 898.5 LONX 00497979044TRLO1
26/07/2017 15:45:16 71 898.5 LONX 00497979045TRLO1
26/07/2017 15:45:16 87 898.5 LONX 00497979046TRLO1
26/07/2017 15:45:16 203 898.5 LONX 00497979047TRLO1
26/07/2017 15:45:16 950 898 LONX 00497979042TRLO1
26/07/2017 15:51:12 548 896 LONX 00497981951TRLO1
26/07/2017 15:52:21 526 895.5 LONX 00497982661TRLO1
26/07/2017 15:52:21 1 895.5 LONX 00497982662TRLO1
26/07/2017 15:53:39 353 895.5 LONX 00497983542TRLO1
26/07/2017 15:53:39 192 895.5 LONX 00497983543TRLO1
26/07/2017 15:57:08 800 896.5 LONX 00497985346TRLO1
26/07/2017 15:59:17 136 896 LONX 00497986858TRLO1
26/07/2017 15:59:17 415 896 LONX 00497986859TRLO1
26/07/2017 16:01:56 930 896.5 LONX 00497988795TRLO1
26/07/2017 16:04:16 706 896 LONX 00497989917TRLO1
26/07/2017 16:07:00 772 896.5 LONX 00497991238TRLO1
26/07/2017 16:08:17 80 896 LONX 00497991854TRLO1
26/07/2017 16:08:17 166 896 LONX 00497991856TRLO1
26/07/2017 16:08:17 272 896 LONX 00497991858TRLO1
26/07/2017 16:08:17 42 896 LONX 00497991859TRLO1
26/07/2017 16:12:26 1 896 LONX 00497994212TRLO1
26/07/2017 16:12:26 42 896 LONX 00497994213TRLO1
26/07/2017 16:12:26 216 896 LONX 00497994214TRLO1
26/07/2017 16:12:26 273 896 LONX 00497994220TRLO1
26/07/2017 16:12:26 880 896 LONX 00497994221TRLO1
26/07/2017 16:15:43 153 896 LONX 00497996372TRLO1
26/07/2017 16:15:43 399 896 LONX 00497996373TRLO1
26/07/2017 16:17:48 213 896.5 LONX 00497997748TRLO1
26/07/2017 16:17:48 437 896.5 LONX 00497997750TRLO1
26/07/2017 16:17:48 835 896.5 LONX 00497997751TRLO1
26/07/2017 16:19:31 667 895 LONX 00497999028TRLO1
26/07/2017 16:21:27 155 895 LONX 00498001280TRLO1
26/07/2017 16:21:27 280 895 LONX 00498001281TRLO1
26/07/2017 16:21:31 127 895 LONX 00498001342TRLO1
26/07/2017 16:22:03 605 895 LONX 00498001757TRLO1
26/07/2017 16:23:26 602 894.5 LONX 00498002895TRLO1
26/07/2017 16:25:23 674 895 LONX 00498004805TRLO1
26/07/2017 16:25:23 362 895 LONX 00498004806TRLO1
26/07/2017 16:26:28 85 894.5 LONX 00498005691TRLO1
26/07/2017 16:27:06 135 894.5 LONX 00498006059TRLO1
26/07/2017 16:27:06 100 894.5 LONX 00498006060TRLO1
26/07/2017 16:27:06 167 894.5 LONX 00498006061TRLO1
26/07/2017 16:27:06 20 894.5 LONX 00498006062TRLO1
26/07/2017 16:27:06 167 894.5 LONX 00498006063TRLO1
26/07/2017 16:28:48 48 894.5 LONX 00498007211TRLO1
26/07/2017 16:28:48 33 894.5 LONX 00498007212TRLO1
26/07/2017 16:28:48 56 894.5 LONX 00498007213TRLO1
26/07/2017 16:28:48 96 894.5 LONX 00498007214TRLO1
26/07/2017 16:28:48 75 894.5 LONX 00498007217TRLO1
26/07/2017 16:28:48 14 894.5 LONX 00498007219TRLO1
26/07/2017 16:28:48 148 894.5 LONX 00498007221TRLO1
26/07/2017 16:28:48 55 894.5 LONX 00498007223TRLO1
26/07/2017 16:28:48 180 894.5 LONX 00498007225TRLO1
26/07/2017 16:28:48 200 894.5 LONX 00498007227TRLO1
26/07/2017 16:28:48 132 894.5 LONX 00498007230TRLO1
26/07/2017 16:29:50 811 895.5 LONX 00498008545TRLO1
26/07/2017 16:29:53 221 895.5 LONX 00498008611TRLO1
26/07/2017 16:29:53 24 895.5 LONX 00498008612TRLO1
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSPGUMWMUPMGQQ
(END) Dow Jones Newswires
July 26, 2017 12:37 ET (16:37 GMT)
Rpc (LSE:RPC)
Historical Stock Chart
From Apr 2024 to May 2024
Rpc (LSE:RPC)
Historical Stock Chart
From May 2023 to May 2024