Rws (RWS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) Trades

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:45-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:03	130.4	525	O	130.4	131.4	Sell		115,785	151	LSE
23:39:46	131.04	2	O	130.4	131.4	Buy		115,260	150	LSE
23:39:06	131.04	283	O	130.4	131.4	Buy		115,258	149	LSE
23:35:55	130.63	400	O	130.4	131.4	Sell		114,975	148	LSE
23:30:16	130.683	1850	O	130.4	131.4	Sell		114,575	147	LSE
23:24:08	130.4	72	O	130.4	131.4	Sell		112,725	146	LSE
23:18:54	130.5	13684	O	130.4	131.4	Sell		112,653	145	LSE
23:16:39	130.63	152	O	130.4	131.4	Sell		98,969	144	LSE
23:11:18	130.62	2270	O	130.4	131.4	Sell		98,817	143	LSE
23:06:18	131.047	3000	O	130.4	131.4	Buy		96,547	142	LSE
22:50:33	130.6	370	AT	130.6	131.8	Sell		93,547	141	LSE
22:50:33	130.6	176	AT	130.6	131.8	Sell		93,177	140	LSE
22:50:33	130.6	171	AT	130.6	131.8	Sell		93,001	139	LSE
22:50:33	130.6	171	AT	130.6	131.8	Sell		92,830	138	LSE
22:50:33	130.6	215	AT	130.6	131.8	Sell		92,659	137	LSE
22:50:33	130.6	163	AT	130.6	131.8	Sell		92,444	136	LSE
22:50:33	130.6	1	AT	130.6	131.8	Sell		92,281	135	LSE
22:50:33	130.8	398	AT	130.8	131.8	Sell		92,280	134	LSE
22:50:33	130.8	170	AT	130.8	131.8	Sell		91,882	133	LSE
22:50:33	130.8	179	AT	130.8	131.8	Sell		91,712	132	LSE
22:50:33	130.8	175	AT	130.8	131.8	Sell		91,533	131	LSE
22:50:33	130.8	247	AT	130.8	131.8	Sell		91,358	130	LSE
22:50:33	130.8	139	AT	130.8	131.8	Sell		91,111	129	LSE
22:50:33	130.8	120	AT	130.8	131.8	Sell		90,972	128	LSE
22:50:33	130.8	132	AT	130.8	131.8	Sell		90,852	127	LSE
22:50:33	131.0	10	AT	131.0	131.8	Sell		90,720	126	LSE
22:50:33	131.0	43	AT	131.0	131.8	Sell		90,710	125	LSE
22:50:33	131.0	422	AT	131.0	131.8	Sell		90,667	124	LSE
22:50:33	131.0	8	AT	131.0	131.8	Sell		90,245	123	LSE
22:50:33	131.0	1	AT	131.0	131.8	Sell		90,237	122	LSE
22:50:33	131.0	170	AT	131.0	131.8	Sell		90,236	121	LSE
22:35:27	131.4	48	O	131.0	131.8			90,066	120	LSE
22:35:27	131.8	27	AT	130.8	131.8	Buy		90,018	119	LSE
22:35:27	131.6	161	AT	130.8	131.6	Buy		89,991	118	LSE
22:35:27	131.6	1700	AT	130.8	131.6	Buy		89,830	117	LSE
22:35:27	131.6	161	AT	130.8	131.6	Buy		88,130	116	LSE
22:35:27	131.6	174	AT	130.8	131.6	Buy		87,969	115	LSE
22:35:27	131.4	162	AT	130.8	131.4	Buy		87,795	114	LSE
22:35:27	131.4	158	AT	130.8	131.4	Buy		87,633	113	LSE
22:35:27	131.4	1	AT	130.8	131.4	Buy		87,475	112	LSE
22:35:27	131.4	1	AT	130.8	131.4	Buy		87,474	111	LSE
22:35:27	131.4	1	AT	130.8	131.4	Buy		87,473	110	LSE
22:35:27	131.4	847	AT	130.8	131.4	Buy		87,472	109	LSE
22:35:27	131.4	602	AT	130.8	131.4	Buy		86,625	108	LSE
22:30:57	131.192	2750	O	130.8	131.4	Buy		86,023	107	LSE
22:25:06	131.0	11	AT	131.0	131.4	Sell		83,273	106	LSE
22:25:06	131.4	2	O	131.0	131.4	Buy		83,262	105	LSE
22:16:42	131.0	61	AT	131.0	131.4	Sell		83,260	104	LSE
22:16:32	131.0	400	AT	131.0	131.4	Sell		83,199	103	LSE
22:16:32	131.0	14	AT	131.0	131.4	Sell		82,799	102	LSE
22:12:51	131.32	15	O	131.0	131.4	Buy		82,785	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions