Rws (RWS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) Trades

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:19-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:38	128.8	301	AT	128.8	129.2	Sell		276,991	301	LSE
02:19:38	128.8	2400	AT	128.8	129.2	Sell		276,690	300	LSE
02:18:00	128.8	192	AT	128.8	129.2	Sell		274,290	299	LSE
02:18:00	128.8	161	AT	128.8	129.2	Sell		274,098	298	LSE
02:18:00	128.8	191	AT	128.8	129.2	Sell		273,937	297	LSE
02:18:00	128.8	338	AT	128.8	129.2	Sell		273,746	296	LSE
02:17:58	128.8	438	AT	128.6	128.8	Buy		273,408	295	LSE
02:15:02	128.6	1572	AT	128.6	129.2	Sell		272,970	294	LSE
02:15:02	128.8	113	AT	128.4	128.8	Buy		271,398	293	LSE
02:15:02	128.8	96	AT	128.4	128.8	Buy		271,285	292	LSE
02:15:02	128.8	890	AT	128.4	128.8	Buy		271,189	291	LSE
02:15:02	128.8	468	AT	128.4	128.8	Buy		270,299	290	LSE
02:15:02	128.8	3	AT	128.4	128.8	Buy		269,831	289	LSE
02:10:27	128.758	515	O	128.4	128.8	Buy		269,828	288	LSE
02:10:27	128.4	148	O	128.4	128.8	Sell		269,313	287	LSE
02:09:53	128.766	35	O	128.4	128.8	Buy		269,165	286	LSE
02:09:36	128.78	400	O	128.4	128.8	Buy		269,130	285	LSE
02:09:35	128.8	2	O	128.4	128.8	Buy		268,730	284	LSE
02:09:35	128.8	10	O	128.4	128.8	Buy		268,728	283	LSE
02:09:35	128.8	638	AT	128.8	129.2	Sell		268,718	282	LSE
02:05:00	129.062	900	O	128.8	129.2	Buy		268,080	281	LSE
02:04:33	129.731	20931	O	128.8	129.2	Buy		267,180	280	LSE
01:54:31	128.94	3368	O	128.8	129.2	Sell		246,249	279	LSE
01:42:33	128.8	2	AT	128.8	129.2	Sell		242,881	278	LSE
01:37:23	129.0	83	O	128.8	129.2			242,879	277	LSE
01:36:50	129.2	5	O	128.8	129.2	Buy		242,796	276	LSE
01:36:49	129.0	446	AT	129.0	129.6	Sell		242,791	275	LSE
01:36:49	129.0	200	AT	129.0	129.6	Sell		242,345	274	LSE
01:36:46	129.6	13	O	129.0	129.6	Buy		242,145	273	LSE
01:30:28	129.6	1	O	129.0	129.6	Buy		242,132	272	LSE
01:30:28	129.2	154	AT	129.2	129.6	Sell		242,131	271	LSE
01:30:28	129.2	46	AT	129.2	129.6	Sell		241,977	270	LSE
01:24:43	129.4	2	AT	129.4	130.0	Sell		241,931	269	LSE
01:24:43	129.4	15	AT	129.4	130.0	Sell		241,929	268	LSE
01:24:43	129.4	17	AT	129.4	130.0	Sell		241,914	267	LSE
01:23:54	129.701	2714	O	129.4	130.0	Buy		241,897	266	LSE
01:21:23	129.6	253	AT	129.6	130.0	Sell		239,183	265	LSE
01:17:35	129.801	14	O	129.6	130.0	Buy		238,930	264	LSE
01:17:03	129.8	161	AT	129.8	130.0	Sell		238,916	263	LSE
01:17:03	129.8	189	AT	129.8	130.0	Sell		238,755	262	LSE
01:17:03	129.8	165	AT	129.8	130.0	Sell		238,566	261	LSE
01:17:03	129.8	486	AT	129.8	130.0	Sell		238,401	260	LSE
01:16:41	129.8	192	AT	129.8	130.2	Sell		237,915	259	LSE
01:16:41	129.8	174	AT	129.8	130.2	Sell		237,723	258	LSE
01:16:41	129.8	158	AT	129.8	130.2	Sell		237,549	257	LSE
01:15:49	130.0	167	AT	129.4	130.0	Buy		237,391	256	LSE
01:15:49	130.0	1700	AT	129.4	130.0	Buy		237,224	255	LSE
01:15:49	130.0	161	AT	129.4	130.0	Buy		235,524	254	LSE
01:15:49	130.0	170	AT	129.4	130.0	Buy		235,363	253	LSE
01:15:49	129.8	1216	AT	129.4	129.8	Buy		235,193	252	LSE
01:15:49	129.8	2	AT	129.4	129.8	Buy		233,977	251	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions