Rws (RWS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) Trades

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:12-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:51	131.32	15	O	131.0	131.4	Buy		82,785	101	LSE
22:12:04	131.336	7	O	131.0	131.4	Buy		82,770	100	LSE
22:11:06	131.336	7	O	131.0	131.4	Buy		82,763	99	LSE
22:10:03	131.336	7	O	131.0	131.4	Buy		82,756	98	LSE
22:09:26	131.336	7	O	131.0	131.4	Buy		82,749	97	LSE
22:09:08	131.088	6375	O	131.0	131.4	Sell		82,742	96	LSE
22:09:06	131.336	1	O	131.0	131.4	Buy		76,367	95	LSE
22:01:05	131.0	180	AT	131.0	131.4	Sell		76,366	94	LSE
22:01:05	131.0	80	AT	131.0	131.4	Sell		76,186	93	LSE
22:01:05	131.0	18	AT	131.0	131.4	Sell		76,106	92	LSE
22:01:03	131.2	400	AT	131.2	131.4	Sell		76,088	91	LSE
22:01:03	131.2	260	AT	131.2	131.4	Sell		75,688	90	LSE
22:01:03	131.2	245	AT	131.2	131.4	Sell		75,428	89	LSE
22:01:03	131.2	44	AT	131.2	131.4	Sell		75,183	88	LSE
22:01:03	131.2	23	AT	131.2	131.4	Sell		75,139	87	LSE
22:01:03	131.2	18	AT	131.2	131.4	Sell		75,116	86	LSE
21:49:45	131.4	937	O	131.2	131.6			75,098	85	LSE
21:49:45	131.4	463	AT	131.4	131.6	Sell		74,161	84	LSE
21:49:45	131.4	58	AT	131.4	131.6	Sell		73,698	83	LSE
21:49:42	131.6	575	AT	131.6	132.0	Sell		73,640	82	LSE
21:49:42	131.6	53	AT	131.6	132.0	Sell		73,065	81	LSE
21:49:42	131.6	603	AT	131.6	132.0	Sell		73,012	80	LSE
21:49:42	131.6	18	AT	131.6	132.0	Sell		72,409	79	LSE
21:49:42	131.6	400	AT	131.6	132.0	Sell		72,391	78	LSE
21:47:50	131.688	885	O	131.6	132.0	Sell		71,991	77	LSE
21:43:50	132.0	558	O	131.6	132.0	Buy		71,106	76	LSE
21:43:13	131.8	10	AT	131.2	131.8	Buy		70,548	75	LSE
21:43:13	131.8	157	AT	131.2	131.8	Buy		70,538	74	LSE
21:43:13	131.8	177	AT	131.2	131.8	Buy		70,381	73	LSE
21:43:13	131.6	63	AT	131.2	131.6	Buy		70,204	72	LSE
21:43:13	131.6	552	AT	131.2	131.6	Buy		70,141	71	LSE
21:42:49	131.288	71	O	131.2	131.6	Sell		69,589	70	LSE
21:42:13	131.6	1200	O	131.2	131.6	Buy		69,518	69	LSE
21:42:12	131.6	1200	O	131.0	131.6	Buy		68,318	68	LSE
21:42:12	131.6	1200	O	131.0	131.6	Buy		67,118	67	LSE
21:38:48	131.169	103	O	131.0	131.6	Sell		65,918	66	LSE
21:37:01	131.0	172	AT	131.0	131.6	Sell		65,815	65	LSE
21:37:01	131.0	160	AT	131.0	131.6	Sell		65,643	64	LSE
21:37:01	131.0	189	AT	131.0	131.6	Sell		65,483	63	LSE
21:37:01	131.2	322	AT	131.2	131.6	Sell		65,294	62	LSE
21:37:01	131.2	200	AT	131.2	131.6	Sell		64,972	61	LSE
21:37:01	131.2	2889	AT	131.2	131.6	Sell		64,772	60	LSE
21:37:01	131.6	50	AT	131.2	131.6	Buy		61,883	59	LSE
21:33:58	131.2	400	AT	131.2	131.6	Sell		61,833	58	LSE
21:31:50	131.2	87	AT	131.0	131.2	Buy		61,433	57	LSE
21:31:50	131.2	359	AT	131.0	131.2	Buy		61,346	56	LSE
21:31:50	131.2	55	AT	131.0	131.2	Buy		60,987	55	LSE
21:31:43	131.0	1	AT	131.0	131.4	Sell		60,932	54	LSE
21:31:43	131.0	1	AT	131.0	131.4	Sell		60,931	53	LSE
21:31:43	131.2	84	AT	131.2	131.6	Sell		60,930	52	LSE
21:31:43	131.2	430	AT	131.2	131.6	Sell		60,846	51	LSE

Rb Capital Desenvolvimen...

Intesa Sanpaolo

Vontobel Financial Produ...

BANCO MERCANTIL PN

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions