Rws (RWS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) Trades

Rws Holdings Plc (RWS)

128.60

-1.20

( -0.92% )

Updated: 02:20:57

Delayed by 15 minutes

Trade 101 - 51 (22:12-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:51	131.32	15	O	131.0	131.4	Buy		82,785	101	LSE
22:12:04	131.336	7	O	131.0	131.4	Buy		82,770	100	LSE
22:11:06	131.336	7	O	131.0	131.4	Buy		82,763	99	LSE
22:10:03	131.336	7	O	131.0	131.4	Buy		82,756	98	LSE
22:09:26	131.336	7	O	131.0	131.4	Buy		82,749	97	LSE
22:09:08	131.088	6375	O	131.0	131.4	Sell		82,742	96	LSE
22:09:06	131.336	1	O	131.0	131.4	Buy		76,367	95	LSE
22:01:05	131.0	180	AT	131.0	131.4	Sell		76,366	94	LSE
22:01:05	131.0	80	AT	131.0	131.4	Sell		76,186	93	LSE
22:01:05	131.0	18	AT	131.0	131.4	Sell		76,106	92	LSE
22:01:03	131.2	400	AT	131.2	131.4	Sell		76,088	91	LSE
22:01:03	131.2	260	AT	131.2	131.4	Sell		75,688	90	LSE
22:01:03	131.2	245	AT	131.2	131.4	Sell		75,428	89	LSE
22:01:03	131.2	44	AT	131.2	131.4	Sell		75,183	88	LSE
22:01:03	131.2	23	AT	131.2	131.4	Sell		75,139	87	LSE
22:01:03	131.2	18	AT	131.2	131.4	Sell		75,116	86	LSE
21:49:45	131.4	937	O	131.2	131.6			75,098	85	LSE
21:49:45	131.4	463	AT	131.4	131.6	Sell		74,161	84	LSE
21:49:45	131.4	58	AT	131.4	131.6	Sell		73,698	83	LSE
21:49:42	131.6	575	AT	131.6	132.0	Sell		73,640	82	LSE
21:49:42	131.6	53	AT	131.6	132.0	Sell		73,065	81	LSE
21:49:42	131.6	603	AT	131.6	132.0	Sell		73,012	80	LSE
21:49:42	131.6	18	AT	131.6	132.0	Sell		72,409	79	LSE
21:49:42	131.6	400	AT	131.6	132.0	Sell		72,391	78	LSE
21:47:50	131.688	885	O	131.6	132.0	Sell		71,991	77	LSE
21:43:50	132.0	558	O	131.6	132.0	Buy		71,106	76	LSE
21:43:13	131.8	10	AT	131.2	131.8	Buy		70,548	75	LSE
21:43:13	131.8	157	AT	131.2	131.8	Buy		70,538	74	LSE
21:43:13	131.8	177	AT	131.2	131.8	Buy		70,381	73	LSE
21:43:13	131.6	63	AT	131.2	131.6	Buy		70,204	72	LSE
21:43:13	131.6	552	AT	131.2	131.6	Buy		70,141	71	LSE
21:42:49	131.288	71	O	131.2	131.6	Sell		69,589	70	LSE
21:42:13	131.6	1200	O	131.2	131.6	Buy		69,518	69	LSE
21:42:12	131.6	1200	O	131.0	131.6	Buy		68,318	68	LSE
21:42:12	131.6	1200	O	131.0	131.6	Buy		67,118	67	LSE
21:38:48	131.169	103	O	131.0	131.6	Sell		65,918	66	LSE
21:37:01	131.0	172	AT	131.0	131.6	Sell		65,815	65	LSE
21:37:01	131.0	160	AT	131.0	131.6	Sell		65,643	64	LSE
21:37:01	131.0	189	AT	131.0	131.6	Sell		65,483	63	LSE
21:37:01	131.2	322	AT	131.2	131.6	Sell		65,294	62	LSE
21:37:01	131.2	200	AT	131.2	131.6	Sell		64,972	61	LSE
21:37:01	131.2	2889	AT	131.2	131.6	Sell		64,772	60	LSE
21:37:01	131.6	50	AT	131.2	131.6	Buy		61,883	59	LSE
21:33:58	131.2	400	AT	131.2	131.6	Sell		61,833	58	LSE
21:31:50	131.2	87	AT	131.0	131.2	Buy		61,433	57	LSE
21:31:50	131.2	359	AT	131.0	131.2	Buy		61,346	56	LSE
21:31:50	131.2	55	AT	131.0	131.2	Buy		60,987	55	LSE
21:31:43	131.0	1	AT	131.0	131.4	Sell		60,932	54	LSE
21:31:43	131.0	1	AT	131.0	131.4	Sell		60,931	53	LSE
21:31:43	131.2	84	AT	131.2	131.6	Sell		60,930	52	LSE
21:31:43	131.2	430	AT	131.2	131.6	Sell		60,846	51	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Schneider Electric

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions