Rws (RWS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) Trades

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:15-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:49	129.8	2	AT	129.4	129.8	Buy		233,977	251	LSE
01:15:44	129.78	331	O	129.4	129.8	Buy		233,975	250	LSE
01:15:25	129.4	116	AT	129.4	129.8	Sell		233,644	249	LSE
01:15:25	129.4	275	AT	129.4	129.8	Sell		233,528	248	LSE
01:15:25	129.4	177	AT	129.4	129.8	Sell		233,253	247	LSE
01:15:25	129.4	167	AT	129.4	129.8	Sell		233,076	246	LSE
01:15:25	129.4	183	AT	129.4	129.8	Sell		232,909	245	LSE
01:15:25	129.4	32	AT	129.4	129.8	Sell		232,726	244	LSE
01:15:25	129.6	608	AT	129.4	129.6	Buy		232,694	243	LSE
01:15:24	129.6	788	O	129.4	129.6	Buy		232,086	242	LSE
01:15:23	129.6	171	AT	129.6	130.0	Sell		231,298	241	LSE
01:15:23	129.6	694	AT	129.6	130.0	Sell		231,127	240	LSE
01:15:23	129.6	762	AT	129.6	130.0	Sell		230,433	239	LSE
01:15:23	129.909	3850	O	129.6	130.0	Buy		229,671	238	LSE
01:15:23	129.909	4000	O	129.6	130.0	Buy		225,821	237	LSE
01:15:23	129.98	381	O	129.6	130.0	Buy		221,821	236	LSE
01:15:22	130.0	125	O	129.6	130.0	Buy		221,440	235	LSE
01:15:21	129.8	584	AT	129.8	130.4	Sell		221,315	234	LSE
01:15:21	129.8	79	AT	129.8	130.4	Sell		220,731	233	LSE
01:15:21	129.8	633	AT	129.8	130.4	Sell		220,652	232	LSE
01:15:21	129.8	188	AT	129.8	130.4	Sell		220,019	231	LSE
01:15:21	129.8	178	AT	129.8	130.4	Sell		219,831	230	LSE
01:15:21	129.8	83	AT	129.8	130.4	Sell		219,653	229	LSE
01:15:21	129.8	84	AT	129.8	130.4	Sell		219,570	228	LSE
01:15:21	129.8	524	AT	129.8	130.4	Sell		219,486	227	LSE
01:14:26	130.004	369	O	129.8	130.4	Sell		218,962	226	LSE
01:13:00	130.0	1700	O	129.8	130.4	Sell		218,593	225	LSE
01:09:06	130.279	767	O	129.8	130.4	Buy		216,893	224	LSE
01:08:27	130.004	27	O	129.8	130.4	Sell		216,126	223	LSE
01:05:43	130.004	977	O	129.8	130.4	Sell		216,099	222	LSE
01:05:35	130.183	1113	O	129.8	130.4	Buy		215,122	221	LSE
01:04:14	130.184	8445	O	129.8	130.4	Buy		214,009	220	LSE
01:03:53	130.0	1620	O	129.8	130.4	Sell		205,564	219	LSE
01:02:49	130.001	4000	O	129.8	130.4	Sell		203,944	218	LSE
00:58:54	130.0	885	O	129.8	130.4	Sell		199,944	217	LSE
00:58:53	130.001	5910	O	129.8	130.4	Sell		199,059	216	LSE
00:49:48	130.0	1079	O	129.8	130.4	Sell		193,149	215	LSE
00:43:37	129.8	505	O	129.8	130.4	Sell		192,070	214	LSE
00:43:35	130.2	93	AT	129.6	130.2	Buy		191,565	213	LSE
00:43:35	130.2	707	AT	129.6	130.2	Buy		191,472	212	LSE
00:43:35	130.2	532	AT	129.6	130.2	Buy		190,765	211	LSE
00:43:32	130.0	428	O	129.6	130.2	Buy		190,233	210	LSE
00:43:32	129.8	428	O	129.6	130.2	Sell		189,805	209	LSE
00:43:27	130.2	450	O	129.6	130.2	Buy		189,377	208	LSE
00:43:27	130.2	5	O	129.6	130.2	Buy		188,927	207	LSE
00:43:26	130.4	2097	AT	130.4	130.6	Sell		188,922	206	LSE
00:43:26	130.4	14000	AT	130.4	130.6	Sell		186,825	205	LSE
00:43:26	130.4	1	AT	129.4	130.4	Buy		172,825	204	LSE
00:43:26	130.4	492	AT	129.4	130.4	Buy		172,824	203	LSE
00:43:26	130.4	883	AT	129.4	130.4	Buy		172,332	202	LSE
00:43:26	130.4	257	AT	129.4	130.4	Buy		171,449	201	LSE

BATM Advanced Communicat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions