Rws (RWS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) Trades

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:43-23:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:26	130.4	257	AT	129.4	130.4	Buy		171,449	201	LSE
00:43:26	130.4	525	AT	129.4	130.4	Buy		171,192	200	LSE
00:43:26	130.4	619	AT	129.4	130.4	Buy		170,667	199	LSE
00:43:26	130.4	171	AT	129.4	130.4	Buy		170,048	198	LSE
00:43:26	130.4	178	AT	129.4	130.4	Buy		169,877	197	LSE
00:43:26	130.4	173	AT	129.4	130.4	Buy		169,699	196	LSE
00:43:26	130.4	604	AT	129.4	130.4	Buy		169,526	195	LSE
00:42:12	129.902	2341	O	129.4	130.4	Buy		168,922	194	LSE
00:34:40	129.4	168	AT	129.4	130.4	Sell		166,581	193	LSE
00:34:40	129.4	240	AT	129.4	130.4	Sell		166,413	192	LSE
00:34:40	129.4	43	AT	129.4	130.4	Sell		166,173	191	LSE
00:34:40	129.6	616	AT	129.6	130.4	Sell		166,130	190	LSE
00:34:40	129.6	137	AT	129.6	130.4	Sell		165,514	189	LSE
00:34:40	129.6	358	AT	129.6	130.4	Sell		165,377	188	LSE
00:34:40	129.6	731	AT	129.6	130.4	Sell		165,019	187	LSE
00:34:40	129.6	34	AT	129.6	130.4	Sell		164,288	186	LSE
00:33:44	129.8	525	AT	129.8	130.4	Sell		164,254	185	LSE
00:33:44	129.8	363	AT	129.8	130.4	Sell		163,729	184	LSE
00:33:44	129.8	362	AT	129.8	130.4	Sell		163,366	183	LSE
00:33:44	129.8	413	AT	129.8	130.4	Sell		163,004	182	LSE
00:33:44	129.8	285	AT	129.8	130.4	Sell		162,591	181	LSE
00:33:44	129.8	106	AT	129.8	130.4	Sell		162,306	180	LSE
00:33:44	129.8	8	AT	129.8	130.4	Sell		162,200	179	LSE
00:32:49	130.0	699	AT	130.0	130.6	Sell		162,192	178	LSE
00:32:49	130.0	280	AT	130.0	130.6	Sell		161,493	177	LSE
00:32:49	130.0	143	AT	130.0	130.6	Sell		161,213	176	LSE
00:32:49	130.2	162	AT	130.2	130.8	Sell		161,070	175	LSE
00:32:49	130.2	81	AT	130.2	130.8	Sell		160,908	174	LSE
00:32:26	130.7	868	O	130.2	130.8	Buy		160,827	173	LSE
00:32:25	130.796	3822	O	130.2	130.8	Buy		159,959	172	LSE
00:32:24	130.8	676	O	130.2	130.8	Buy		156,137	171	LSE
00:32:24	130.2	337	AT	130.2	131.0	Sell		155,461	170	LSE
00:32:24	130.2	422	AT	130.2	131.0	Sell		155,124	169	LSE
00:32:24	130.2	195	AT	130.2	131.0	Sell		154,702	168	LSE
00:32:24	130.2	189	AT	130.2	131.0	Sell		154,507	167	LSE
00:32:24	130.2	157	AT	130.2	131.0	Sell		154,318	166	LSE
00:32:24	130.2	277	AT	130.2	131.0	Sell		154,161	165	LSE
00:32:24	130.2	160	AT	130.2	131.0	Sell		153,884	164	LSE
00:32:24	130.4	505	AT	130.4	130.8	Sell		153,724	163	LSE
00:32:24	130.4	30021	AT	130.2	130.4	Buy		153,219	162	LSE
00:32:24	130.4	1937	AT	130.4	131.4	Sell		123,198	161	LSE
00:32:24	130.4	583	AT	130.4	131.4	Sell		121,261	160	LSE
00:32:24	130.4	169	AT	130.4	131.4	Sell		120,678	159	LSE
00:32:24	130.4	306	AT	130.4	131.4	Sell		120,509	158	LSE
00:32:24	130.4	172	AT	130.4	131.4	Sell		120,203	157	LSE
00:32:24	130.4	159	AT	130.4	131.4	Sell		120,031	156	LSE
00:32:24	130.4	165	AT	130.4	131.4	Sell		119,872	155	LSE
00:32:24	130.4	87	AT	130.4	131.4	Sell		119,707	154	LSE
00:32:24	130.4	85	AT	130.4	131.4	Sell		119,620	153	LSE
00:08:49	131.033	3750	O	130.4	131.4	Buy		119,535	152	LSE
23:45:03	130.4	525	O	130.4	131.4	Sell		115,785	151	LSE

Abbott Laboratories

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

DB X-Trackers S&P 500 In...

Agro Industrial De Cerea... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions