Rws (RWS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rws Holdings Plc (RWS)
Rws Holdings Plc (RWS) Trades

Rws Holdings Plc (RWS)

128.00

-1.80

(-1.39%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Trade 366 - 301 (03:35-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:09	128.0	794	O	128.4	128.6	Sell		389,750	366	LSE
03:35:06	128.0	575	O	128.4	128.6	Sell		388,956	365	LSE
03:35:05	128.0	1944	O	128.4	128.6	Sell		388,381	364	LSE
03:35:02	128.0	80042	UT	128.4	128.6	Sell		386,437	363	LSE
03:29:58	128.4	1621	AT	128.4	128.6	Sell		306,395	362	LSE
03:29:58	128.4	379	AT	127.6	128.4	Buy		304,774	361	LSE
03:29:57	127.6	2	AT	127.6	128.4	Sell		304,395	360	LSE
03:29:56	128.4	1049	AT	127.6	128.4	Buy		304,393	359	LSE
03:29:56	128.4	149	AT	127.6	128.4	Buy		303,344	358	LSE
03:22:11	128.0	383	AT	127.6	128.0	Buy		303,195	357	LSE
03:21:57	128.0	615	AT	127.6	128.0	Buy		302,812	356	LSE
03:21:57	128.0	615	AT	127.6	128.0	Buy		302,197	355	LSE
03:21:50	128.0	781	O	127.6	128.0	Buy		301,582	354	LSE
03:21:30	127.911	2300	O	127.6	128.0	Buy		300,801	353	LSE
03:21:29	127.8	489	AT	127.8	128.0	Sell		298,501	352	LSE
03:21:29	127.8	528	AT	127.8	128.0	Sell		298,012	351	LSE
03:21:29	128.0	4	AT	128.0	128.4	Sell		297,484	350	LSE
03:21:29	128.0	1175	AT	128.0	128.4	Sell		297,480	349	LSE
03:21:29	128.0	207	AT	128.0	128.4	Sell		296,305	348	LSE
03:21:29	128.0	432	AT	128.0	128.4	Sell		296,098	347	LSE
03:21:29	128.0	333	AT	128.0	128.4	Sell		295,666	346	LSE
03:21:29	128.0	523	AT	128.0	128.4	Sell		295,333	345	LSE
03:21:29	128.0	74	AT	128.0	128.4	Sell		294,810	344	LSE
03:21:29	128.0	96	AT	128.0	128.4	Sell		294,736	343	LSE
03:21:29	128.0	188	AT	128.0	128.4	Sell		294,640	342	LSE
03:21:29	128.0	168	AT	128.0	128.4	Sell		294,452	341	LSE
03:21:29	128.0	163	AT	128.0	128.4	Sell		294,284	340	LSE
03:19:40	128.4	81	O	128.0	128.4	Buy		294,121	339	LSE
03:09:29	128.2	33	AT	128.0	128.2	Buy		294,040	338	LSE
03:09:29	128.2	517	AT	127.8	128.2	Buy		294,007	337	LSE
03:09:29	128.2	177	AT	127.8	128.2	Buy		293,490	336	LSE
03:09:29	128.2	5	AT	127.8	128.2	Buy		293,313	335	LSE
03:09:29	128.2	314	AT	127.8	128.2	Buy		293,308	334	LSE
03:09:29	128.2	21	AT	127.8	128.2	Buy		292,994	333	LSE
03:09:29	128.2	53	AT	127.8	128.2	Buy		292,973	332	LSE
03:08:56	128.0	78	AT	127.8	128.0	Buy		292,920	331	LSE
03:08:56	128.0	78	AT	127.8	128.0	Buy		292,842	330	LSE
03:08:56	128.0	657	AT	127.8	128.0	Buy		292,764	329	LSE
02:55:20	128.016	4790	O	127.8	128.4	Sell		292,107	328	LSE
02:54:46	128.1	1409	O	127.8	128.4			287,317	327	LSE
02:47:06	128.101	704	O	127.8	128.4	Buy		285,908	326	LSE
02:42:35	128.4	234	O	127.8	128.4	Buy		285,204	325	LSE
02:42:00	128.101	2725	O	127.8	128.4	Buy		284,970	324	LSE
02:40:04	128.016	224	O	127.8	128.4	Sell		282,245	323	LSE
02:38:10	128.0	139	AT	128.0	128.4	Sell		282,021	322	LSE
02:36:30	128.2	24	AT	128.2	128.4	Sell		281,882	321	LSE
02:36:30	128.2	3	AT	128.2	128.4	Sell		281,858	320	LSE
02:36:30	128.2	46	AT	128.2	128.4	Sell		281,855	319	LSE
02:30:28	128.4	6	O	128.2	128.4	Buy		281,809	318	LSE
02:30:28	128.4	300	O	128.2	128.4	Buy		281,803	317	LSE
02:30:27	128.4	385	AT	128.4	128.8	Sell		281,503	316	LSE
02:30:27	128.4	5	AT	128.4	128.8	Sell		281,118	315	LSE
02:25:45	128.8	2	O	128.2	128.8	Buy		281,113	314	LSE
02:25:45	128.4	365	AT	128.4	128.8	Sell		281,111	313	LSE
02:25:45	128.4	885	AT	128.4	128.8	Sell		280,746	312	LSE
02:25:45	128.4	1168	AT	128.4	128.8	Sell		279,861	311	LSE
02:25:45	128.4	95	AT	128.4	128.8	Sell		278,693	310	LSE
02:25:45	128.4	431	AT	128.4	128.8	Sell		278,598	309	LSE
02:25:45	128.4	123	AT	128.4	128.8	Sell		278,167	308	LSE
02:25:45	128.4	392	AT	128.4	128.8	Sell		278,044	307	LSE
02:20:57	128.6	296	AT	128.6	128.8	Sell		277,652	306	LSE
02:20:50	128.6	52	AT	128.6	128.8	Sell		277,356	305	LSE
02:20:50	128.6	52	AT	128.6	128.8	Sell		277,304	304	LSE
02:20:50	128.6	96	AT	128.6	128.8	Sell		277,252	303	LSE
02:20:50	128.6	165	AT	128.6	128.8	Sell		277,156	302	LSE
02:19:38	128.8	301	AT	128.8	129.2	Sell		276,991	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions