We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:37 | 72.0 | 25000 | O | 71.0 | 74.0 | Sell | 47,450 | 9 | LSE | |
| 04:42:10 | 72.0 | 10000 | O | 71.0 | 74.0 | Sell | 22,450 | 8 | LSE | |
| 01:44:07 | 74.0 | 1 | O | 71.0 | 74.0 | Buy | 12,450 | 7 | LSE | |
| 01:44:07 | 71.0 | 1 | O | 71.0 | 74.0 | Sell | 12,449 | 6 | LSE | |
| 01:44:07 | 74.0 | 1 | O | 71.0 | 74.0 | Buy | 12,448 | 5 | LSE | |
| 22:40:51 | 71.0 | 12444 | O | 71.5 | 74.0 | Sell | 12,447 | 4 | LSE | |
| 20:50:54 | 71.5 | 1 | O | 71.5 | 74.0 | Sell | 3 | 3 | LSE | |
| 20:50:54 | 74.0 | 1 | O | 71.5 | 74.0 | Buy | 2 | 2 | LSE | |
| 20:50:54 | 71.5 | 1 | O | 71.5 | 74.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
