The Sage (SGE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
The Sage Group Plc (SGE)
The Sage Group Plc (SGE) Trades

Trade 289 - 201 (19:42-19:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:34	1201.0	1	O	1200.0	1201.0	Buy		91,579	289	LSE
19:42:08	1200.5	89	AT	1200.5	1201.0	Sell		91,578	288	LSE
19:42:08	1200.5	538	AT	1200.5	1201.0	Sell		91,489	287	LSE
19:42:08	1200.5	314	AT	1200.5	1201.0	Sell		90,951	286	LSE
19:42:08	1200.5	211	AT	1200.0	1200.5	Buy		90,637	285	LSE
19:42:08	1200.5	354	AT	1200.5	1201.0	Sell		90,426	284	LSE
19:42:08	1200.5	800	AT	1200.5	1201.0	Sell		90,072	283	LSE
19:41:11	1200.0	177	AT	1200.0	1200.5	Sell		89,272	282	LSE
19:41:08	1200.0	181	AT	1200.0	1200.5	Sell		89,095	281	LSE
19:41:08	1200.0	152	AT	1200.0	1200.5	Sell		88,914	280	LSE
19:41:08	1200.0	124	AT	1200.0	1200.5	Sell		88,762	279	LSE
19:41:05	1200.0	270	AT	1199.0	1200.0	Buy		88,638	278	LSE
19:41:05	1200.0	164	AT	1199.0	1200.0	Buy		88,368	277	LSE
19:41:05	1200.0	182	AT	1199.0	1200.0	Buy		88,204	276	LSE
19:41:05	1200.0	166	AT	1199.0	1200.0	Buy		88,022	275	LSE
19:41:05	1200.0	392	AT	1199.0	1200.0	Buy		87,856	274	LSE
19:41:05	1200.0	202	AT	1199.0	1200.0	Buy		87,464	273	LSE
19:41:05	1200.0	162	AT	1199.0	1200.0	Buy		87,262	272	LSE
19:41:05	1200.0	465	AT	1199.0	1200.0	Buy		87,100	271	LSE
19:41:00	1199.5	88	AT	1199.0	1199.5	Buy		86,635	270	LSE
19:41:00	1199.5	506	AT	1199.0	1199.5	Buy		86,547	269	LSE
19:38:01	1198.0	9	O	1198.0	1199.0	Sell		86,041	268	LSE
19:36:03	1199.0	178	AT	1198.0	1199.0	Buy		86,032	267	LSE
19:34:04	1199.0	540	AT	1199.0	1199.5	Sell		85,854	266	LSE
19:34:04	1199.0	572	AT	1199.0	1199.5	Sell		85,314	265	LSE
19:34:04	1199.0	466	AT	1199.0	1199.5	Sell		84,742	264	LSE
19:34:04	1199.5	41	AT	1199.5	1200.0	Sell		84,276	263	LSE
19:34:03	1200.0	722	AT	1200.0	1200.5	Sell		84,235	262	LSE
19:34:03	1200.0	554	AT	1200.0	1200.5	Sell		83,513	261	LSE
19:32:09	1199.505	1	O	1199.5	1200.5	Sell		82,959	260	LSE
19:31:48	1200.0	399	AT	1199.0	1200.0	Buy		82,958	259	LSE
19:31:48	1200.0	164	AT	1199.0	1200.0	Buy		82,559	258	LSE
19:30:01	1199.5	287	AT	1199.0	1199.5	Buy		82,395	257	LSE
19:30:01	1199.5	117	AT	1199.0	1199.5	Buy		82,108	256	LSE
19:30:01	1199.5	180	AT	1199.0	1199.5	Buy		81,991	255	LSE
19:30:01	1199.5	157	AT	1199.0	1199.5	Buy		81,811	254	LSE
19:30:01	1199.5	371	AT	1199.0	1199.5	Buy		81,654	253	LSE
19:30:01	1199.5	130	AT	1199.0	1199.5	Buy		81,283	252	LSE
19:29:45	1199.5	135	AT	1199.0	1199.5	Buy		81,153	251	LSE
19:28:30	1198.5	2	O	1199.0	1200.0	Sell		81,018	250	LSE
19:28:29	1199.5	139	AT	1198.5	1199.5	Buy		81,016	249	LSE
19:27:02	1200.5	1	O	1199.5	1200.5	Buy		80,877	248	LSE
19:27:02	1200.0	102	AT	1199.5	1200.0	Buy		80,876	247	LSE
19:27:02	1200.0	102	AT	1199.0	1200.0	Buy		80,774	246	LSE
19:27:01	1199.5	112	AT	1199.0	1199.5	Buy		80,672	245	LSE
19:26:46	1200.0	322	AT	1199.0	1200.0	Buy		80,560	244	LSE
19:26:46	1200.0	69	AT	1199.0	1200.0	Buy		80,238	243	LSE
19:26:41	1200.0	88	AT	1199.0	1200.0	Buy		80,169	242	LSE
19:26:41	1201.0	477	AT	1201.0	1201.5	Sell		80,081	241	LSE
19:26:41	1201.0	573	AT	1201.0	1201.5	Sell		79,604	240	LSE
19:26:41	1201.5	87	AT	1201.5	1202.0	Sell		79,031	239	LSE
19:26:41	1201.5	1376	AT	1201.5	1202.0	Sell		78,944	238	LSE
19:26:41	1201.5	42	AT	1201.5	1202.0	Sell		77,568	237	LSE
19:26:41	1201.5	122	AT	1201.0	1201.5	Buy		77,526	236	LSE
19:25:26	1201.0	74	AT	1200.5	1201.0	Buy		77,404	235	LSE
19:25:26	1201.0	171	AT	1200.5	1201.0	Buy		77,330	234	LSE
19:25:25	1200.5	174	AT	1200.5	1201.0	Sell		77,159	233	LSE
19:25:24	1200.5	165	AT	1200.5	1201.0	Sell		76,985	232	LSE
19:25:24	1200.5	98	AT	1200.5	1201.0	Sell		76,820	231	LSE
19:25:24	1200.5	183	AT	1200.5	1201.0	Sell		76,722	230	LSE
19:24:05	1200.5	310	AT	1200.0	1200.5	Buy		76,539	229	LSE
19:24:05	1200.5	94	AT	1200.0	1200.5	Buy		76,229	228	LSE
19:24:05	1200.5	58	AT	1200.0	1200.5	Buy		76,135	227	LSE
19:24:05	1200.0	310	AT	1199.0	1200.0	Buy		76,077	226	LSE
19:24:05	1200.0	382	AT	1199.0	1200.0	Buy		75,767	225	LSE
19:24:05	1200.0	98	AT	1199.0	1200.0	Buy		75,385	224	LSE
19:24:05	1200.0	171	AT	1199.0	1200.0	Buy		75,287	223	LSE
19:24:04	1199.5	179	AT	1199.5	1200.0	Sell		75,116	222	LSE
19:24:04	1199.5	354	AT	1199.5	1200.0	Sell		74,937	221	LSE
19:24:04	1199.5	169	AT	1199.5	1200.0	Sell		74,583	220	LSE
19:24:04	1199.5	183	AT	1199.5	1200.0	Sell		74,414	219	LSE
19:24:04	1199.5	30	AT	1199.5	1200.0	Sell		74,231	218	LSE
19:24:04	1199.5	341	AT	1199.5	1200.0	Sell		74,201	217	LSE
19:24:04	1199.5	554	AT	1199.5	1200.0	Sell		73,860	216	LSE
19:24:04	1199.5	825	AT	1199.5	1200.5	Sell		73,306	215	LSE
19:24:04	1199.5	371	AT	1199.5	1200.5	Sell		72,481	214	LSE
19:24:04	1199.5	378	AT	1199.5	1200.5	Sell		72,110	213	LSE
19:24:04	1199.5	176	AT	1199.5	1200.5	Sell		71,732	212	LSE
19:24:04	1199.5	310	AT	1199.5	1200.5	Sell		71,556	211	LSE
19:23:09	1199.5	177	AT	1199.0	1199.5	Buy		71,246	210	LSE
19:23:05	1199.0	193	AT	1198.5	1199.0	Buy		71,069	209	LSE
19:23:03	1198.5	371	AT	1198.5	1199.0	Sell		70,876	208	LSE
19:23:03	1198.5	159	AT	1198.5	1199.0	Sell		70,505	207	LSE
19:23:03	1198.5	20	AT	1198.5	1199.0	Sell		70,346	206	LSE
19:23:03	1198.5	153	AT	1198.5	1199.0	Sell		70,326	205	LSE
19:23:00	1198.5	174	AT	1198.0	1198.5	Buy		70,173	204	LSE
19:23:00	1198.5	371	AT	1198.0	1198.5	Buy		69,999	203	LSE
19:23:00	1198.5	35	AT	1198.5	1199.0	Sell		69,628	202	LSE
19:23:00	1198.5	800	AT	1198.5	1199.0	Sell		69,593	201	LSE

Suno Multiestrategia Fi ...

Societe Generale Effekten

BNP Paribas Issuance

Next Geosolutions Europe

Bmo Growth and Income Fu...

BPCE Floating Rate due 1...

Bmo Us Dollar Dividend F...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Kezar Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions