Smiths (SMIN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

2,064.00

-6.00

( -0.29% )

Updated: 02:53:38

Delayed by 15 minutes

Trade 551 - 501 (21:54-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:54:27	2072.0	275	AT	2072.0	2074.0	Sell		150,268	551	LSE
21:54:27	2072.0	341	AT	2072.0	2074.0	Sell		149,993	550	LSE
21:54:27	2072.0	254	AT	2072.0	2074.0	Sell		149,652	549	LSE
21:54:27	2072.0	231	AT	2072.0	2074.0	Sell		149,398	548	LSE
21:54:27	2072.0	157	AT	2072.0	2074.0	Sell		149,167	547	LSE
21:54:27	2072.0	239	AT	2072.0	2074.0	Sell		149,010	546	LSE
21:54:27	2072.0	51	AT	2072.0	2074.0	Sell		148,771	545	LSE
21:54:27	2072.0	325	AT	2072.0	2074.0	Sell		148,720	544	LSE
21:54:27	2072.0	1018	AT	2072.0	2074.0	Sell		148,395	543	LSE
21:54:27	2072.0	430	AT	2072.0	2074.0	Sell		147,377	542	LSE
21:54:27	2072.0	176	AT	2072.0	2074.0	Sell		146,947	541	LSE
21:54:27	2072.0	251	AT	2072.0	2074.0	Sell		146,771	540	LSE
21:54:27	2074.0	25	AT	2072.0	2074.0	Buy		146,520	539	LSE
21:54:27	2074.0	27	AT	2072.0	2074.0	Buy		146,495	538	LSE
21:54:27	2074.0	89	AT	2072.0	2074.0	Buy		146,468	537	LSE
21:54:27	2074.0	38	AT	2072.0	2074.0	Buy		146,379	536	LSE
21:54:27	2074.0	7	AT	2072.0	2074.0	Buy		146,341	535	LSE
21:54:27	2074.0	38	AT	2072.0	2074.0	Buy		146,334	534	LSE
21:54:27	2074.0	153	AT	2072.0	2074.0	Buy		146,296	533	LSE
21:54:27	2074.0	598	AT	2072.0	2074.0	Buy		146,143	532	LSE
21:54:27	2074.0	38	AT	2072.0	2074.0	Buy		145,545	531	LSE
21:54:27	2074.0	240	AT	2072.0	2074.0	Buy		145,507	530	LSE
21:54:27	2074.0	222	AT	2072.0	2074.0	Buy		145,267	529	LSE
21:54:27	2074.0	188	AT	2072.0	2074.0	Buy		145,045	528	LSE
21:54:27	2074.0	45	AT	2072.0	2074.0	Buy		144,857	527	LSE
21:54:27	2074.0	38	AT	2072.0	2074.0	Buy		144,812	526	LSE
21:54:27	2074.0	175	AT	2072.0	2074.0	Buy		144,774	525	LSE
21:54:14	2072.0	18	AT	2072.0	2074.0	Sell		144,599	524	LSE
21:54:14	2072.0	19	AT	2072.0	2074.0	Sell		144,581	523	LSE
21:54:14	2072.0	15	AT	2072.0	2074.0	Sell		144,562	522	LSE
21:54:14	2072.0	2	AT	2072.0	2074.0	Sell		144,547	521	LSE
21:54:14	2072.0	10	AT	2072.0	2074.0	Sell		144,545	520	LSE
21:54:14	2072.0	12	AT	2072.0	2074.0	Sell		144,535	519	LSE
21:54:14	2072.0	11	AT	2072.0	2074.0	Sell		144,523	518	LSE
21:53:59	2072.0	14	AT	2072.0	2074.0	Sell		144,512	517	LSE
21:53:59	2072.0	17	AT	2072.0	2074.0	Sell		144,498	516	LSE
21:53:59	2072.0	11	AT	2072.0	2074.0	Sell		144,481	515	LSE
21:53:59	2072.0	13	AT	2072.0	2074.0	Sell		144,470	514	LSE
21:53:59	2072.0	16	AT	2072.0	2074.0	Sell		144,457	513	LSE
21:53:59	2072.0	16	AT	2072.0	2074.0	Sell		144,441	512	LSE
21:53:44	2072.0	12	AT	2072.0	2074.0	Sell		144,425	511	LSE
21:53:44	2072.0	11	AT	2072.0	2074.0	Sell		144,413	510	LSE
21:53:44	2072.0	14	AT	2072.0	2074.0	Sell		144,402	509	LSE
21:53:44	2072.0	20	AT	2072.0	2074.0	Sell		144,388	508	LSE
21:53:44	2072.0	16	AT	2072.0	2074.0	Sell		144,368	507	LSE
21:53:44	2072.0	14	AT	2072.0	2074.0	Sell		144,352	506	LSE
21:53:29	2072.0	11	AT	2072.0	2074.0	Sell		144,338	505	LSE
21:53:29	2072.0	11	AT	2072.0	2074.0	Sell		144,327	504	LSE
21:53:29	2072.0	15	AT	2072.0	2074.0	Sell		144,316	503	LSE
21:53:29	2072.0	14	AT	2072.0	2074.0	Sell		144,301	502	LSE
21:53:29	2072.0	3	AT	2072.0	2074.0	Sell		144,287	501	LSE

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

HANETF The Royal Mint Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions