Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:25:21 | 2090.0 | 395 | AT | 2090.0 | 2092.0 | Sell | 145,591 | 301 | LSE | |
20:24:21 | 2092.0 | 257 | AT | 2090.0 | 2092.0 | Buy | 145,196 | 300 | LSE | |
20:24:04 | 2092.0 | 145 | AT | 2092.0 | 2094.0 | Sell | 144,939 | 299 | LSE | |
20:24:04 | 2092.0 | 114 | AT | 2092.0 | 2094.0 | Sell | 144,794 | 298 | LSE | |
20:24:04 | 2092.0 | 223 | AT | 2092.0 | 2094.0 | Sell | 144,680 | 297 | LSE | |
20:24:04 | 2092.0 | 237 | AT | 2092.0 | 2094.0 | Sell | 144,457 | 296 | LSE | |
20:24:04 | 2092.0 | 25 | AT | 2092.0 | 2094.0 | Sell | 144,220 | 295 | LSE | |
20:24:04 | 2092.0 | 628 | AT | 2092.0 | 2094.0 | Sell | 144,195 | 294 | LSE | |
20:24:04 | 2092.0 | 73 | AT | 2092.0 | 2094.0 | Sell | 143,567 | 293 | LSE | |
20:22:47 | 2092.54 | 79 | O | 2092.0 | 2094.0 | Sell | 143,494 | 292 | LSE | |
20:22:23 | 2092.0 | 197 | AT | 2092.0 | 2094.0 | Sell | 143,415 | 291 | LSE | |
20:17:25 | 2092.0 | 459 | AT | 2092.0 | 2094.0 | Sell | 143,218 | 290 | LSE | |
20:17:25 | 2092.0 | 112 | AT | 2092.0 | 2094.0 | Sell | 142,759 | 289 | LSE | |
20:17:25 | 2092.0 | 341 | AT | 2092.0 | 2094.0 | Sell | 142,647 | 288 | LSE | |
20:16:26 | 2092.0 | 542 | AT | 2090.0 | 2092.0 | Buy | 142,306 | 287 | LSE | |
20:16:26 | 2092.0 | 178 | AT | 2090.0 | 2092.0 | Buy | 141,764 | 286 | LSE | |
20:16:01 | 2092.0 | 277 | AT | 2090.0 | 2092.0 | Buy | 141,586 | 285 | LSE | |
20:14:25 | 2092.0 | 185 | O | 2090.0 | 2092.0 | Buy | 141,309 | 284 | LSE | |
20:14:21 | 2092.0 | 1 | AT | 2090.0 | 2092.0 | Buy | 141,124 | 283 | LSE | |
20:14:21 | 2092.0 | 1 | AT | 2090.0 | 2092.0 | Buy | 141,123 | 282 | LSE | |
20:14:21 | 2092.0 | 251 | AT | 2090.0 | 2092.0 | Buy | 141,122 | 281 | LSE | |
20:12:41 | 2092.0 | 240 | AT | 2090.0 | 2092.0 | Buy | 140,871 | 280 | LSE | |
20:12:23 | 2092.0 | 150 | AT | 2092.0 | 2094.0 | Sell | 140,631 | 279 | LSE | |
20:12:23 | 2092.0 | 307 | AT | 2092.0 | 2094.0 | Sell | 140,481 | 278 | LSE | |
20:12:23 | 2092.0 | 186 | AT | 2090.0 | 2094.0 | 140,174 | 277 | LSE | ||
20:12:23 | 2092.0 | 307 | AT | 2092.0 | 2094.0 | Sell | 139,988 | 276 | LSE | |
20:12:23 | 2092.0 | 365 | AT | 2090.0 | 2094.0 | 139,681 | 275 | LSE | ||
20:12:23 | 2092.0 | 307 | AT | 2092.0 | 2094.0 | Sell | 139,316 | 274 | LSE | |
20:12:23 | 2092.0 | 186 | AT | 2090.0 | 2094.0 | 139,009 | 273 | LSE | ||
20:12:23 | 2092.0 | 307 | AT | 2092.0 | 2094.0 | Sell | 138,823 | 272 | LSE | |
20:12:23 | 2092.0 | 307 | AT | 2092.0 | 2094.0 | Sell | 138,516 | 271 | LSE | |
20:12:23 | 2092.0 | 186 | AT | 2092.0 | 2094.0 | Sell | 138,209 | 270 | LSE | |
20:08:47 | 2092.0 | 196 | AT | 2092.0 | 2094.0 | Sell | 138,023 | 269 | LSE | |
20:08:39 | 2092.0 | 53 | O | 2092.0 | 2094.0 | Sell | 137,827 | 268 | LSE | |
20:07:01 | 2092.0 | 234 | AT | 2090.0 | 2092.0 | Buy | 137,774 | 267 | LSE | |
20:06:37 | 2090.0 | 212 | O | 2090.0 | 2092.0 | Sell | 137,540 | 266 | LSE | |
20:04:21 | 2092.0 | 182 | AT | 2092.0 | 2094.0 | Sell | 137,328 | 265 | LSE | |
20:04:21 | 2092.0 | 95 | AT | 2092.0 | 2094.0 | Sell | 137,146 | 264 | LSE | |
20:03:45 | 2092.0 | 231 | AT | 2092.0 | 2094.0 | Sell | 137,051 | 263 | LSE | |
20:03:45 | 2092.0 | 146 | AT | 2092.0 | 2094.0 | Sell | 136,820 | 262 | LSE | |
20:03:38 | 2092.0 | 87 | AT | 2092.0 | 2094.0 | Sell | 136,674 | 261 | LSE | |
20:03:38 | 2092.0 | 224 | AT | 2092.0 | 2094.0 | Sell | 136,587 | 260 | LSE | |
20:03:38 | 2092.0 | 209 | AT | 2092.0 | 2094.0 | Sell | 136,363 | 259 | LSE | |
20:03:38 | 2092.0 | 64 | AT | 2092.0 | 2094.0 | Sell | 136,154 | 258 | LSE | |
20:03:37 | 2092.0 | 266 | AT | 2092.0 | 2094.0 | Sell | 136,090 | 257 | LSE | |
20:03:37 | 2092.0 | 265 | AT | 2092.0 | 2094.0 | Sell | 135,824 | 256 | LSE | |
20:03:37 | 2092.0 | 417 | AT | 2092.0 | 2094.0 | Sell | 135,559 | 255 | LSE | |
20:03:37 | 2092.0 | 251 | AT | 2092.0 | 2094.0 | Sell | 135,142 | 254 | LSE | |
20:03:37 | 2092.0 | 217 | AT | 2092.0 | 2094.0 | Sell | 134,891 | 253 | LSE | |
20:02:35 | 2094.0 | 500 | AT | 2094.0 | 2096.0 | Sell | 134,674 | 252 | LSE | |
20:02:35 | 2094.0 | 458 | AT | 2094.0 | 2096.0 | Sell | 134,174 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions