ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smiths Group Plc

Smiths Group Plc (SMIN)

2,084.00
-4.00
( -0.19% )
Updated: 23:59:39
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:25:21 2090.0 395 AT 2090.0 2092.0 Sell
145,591 301 LSE
20:24:21 2092.0 257 AT 2090.0 2092.0 Buy
145,196 300 LSE
20:24:04 2092.0 145 AT 2092.0 2094.0 Sell
144,939 299 LSE
20:24:04 2092.0 114 AT 2092.0 2094.0 Sell
144,794 298 LSE
20:24:04 2092.0 223 AT 2092.0 2094.0 Sell
144,680 297 LSE
20:24:04 2092.0 237 AT 2092.0 2094.0 Sell
144,457 296 LSE
20:24:04 2092.0 25 AT 2092.0 2094.0 Sell
144,220 295 LSE
20:24:04 2092.0 628 AT 2092.0 2094.0 Sell
144,195 294 LSE
20:24:04 2092.0 73 AT 2092.0 2094.0 Sell
143,567 293 LSE
20:22:47 2092.54 79 O 2092.0 2094.0 Sell
143,494 292 LSE
20:22:23 2092.0 197 AT 2092.0 2094.0 Sell
143,415 291 LSE
20:17:25 2092.0 459 AT 2092.0 2094.0 Sell
143,218 290 LSE
20:17:25 2092.0 112 AT 2092.0 2094.0 Sell
142,759 289 LSE
20:17:25 2092.0 341 AT 2092.0 2094.0 Sell
142,647 288 LSE
20:16:26 2092.0 542 AT 2090.0 2092.0 Buy
142,306 287 LSE
20:16:26 2092.0 178 AT 2090.0 2092.0 Buy
141,764 286 LSE
20:16:01 2092.0 277 AT 2090.0 2092.0 Buy
141,586 285 LSE
20:14:25 2092.0 185 O 2090.0 2092.0 Buy
141,309 284 LSE
20:14:21 2092.0 1 AT 2090.0 2092.0 Buy
141,124 283 LSE
20:14:21 2092.0 1 AT 2090.0 2092.0 Buy
141,123 282 LSE
20:14:21 2092.0 251 AT 2090.0 2092.0 Buy
141,122 281 LSE
20:12:41 2092.0 240 AT 2090.0 2092.0 Buy
140,871 280 LSE
20:12:23 2092.0 150 AT 2092.0 2094.0 Sell
140,631 279 LSE
20:12:23 2092.0 307 AT 2092.0 2094.0 Sell
140,481 278 LSE
20:12:23 2092.0 186 AT 2090.0 2094.0
140,174 277 LSE
20:12:23 2092.0 307 AT 2092.0 2094.0 Sell
139,988 276 LSE
20:12:23 2092.0 365 AT 2090.0 2094.0
139,681 275 LSE
20:12:23 2092.0 307 AT 2092.0 2094.0 Sell
139,316 274 LSE
20:12:23 2092.0 186 AT 2090.0 2094.0
139,009 273 LSE
20:12:23 2092.0 307 AT 2092.0 2094.0 Sell
138,823 272 LSE
20:12:23 2092.0 307 AT 2092.0 2094.0 Sell
138,516 271 LSE
20:12:23 2092.0 186 AT 2092.0 2094.0 Sell
138,209 270 LSE
20:08:47 2092.0 196 AT 2092.0 2094.0 Sell
138,023 269 LSE
20:08:39 2092.0 53 O 2092.0 2094.0 Sell
137,827 268 LSE
20:07:01 2092.0 234 AT 2090.0 2092.0 Buy
137,774 267 LSE
20:06:37 2090.0 212 O 2090.0 2092.0 Sell
137,540 266 LSE
20:04:21 2092.0 182 AT 2092.0 2094.0 Sell
137,328 265 LSE
20:04:21 2092.0 95 AT 2092.0 2094.0 Sell
137,146 264 LSE
20:03:45 2092.0 231 AT 2092.0 2094.0 Sell
137,051 263 LSE
20:03:45 2092.0 146 AT 2092.0 2094.0 Sell
136,820 262 LSE
20:03:38 2092.0 87 AT 2092.0 2094.0 Sell
136,674 261 LSE
20:03:38 2092.0 224 AT 2092.0 2094.0 Sell
136,587 260 LSE
20:03:38 2092.0 209 AT 2092.0 2094.0 Sell
136,363 259 LSE
20:03:38 2092.0 64 AT 2092.0 2094.0 Sell
136,154 258 LSE
20:03:37 2092.0 266 AT 2092.0 2094.0 Sell
136,090 257 LSE
20:03:37 2092.0 265 AT 2092.0 2094.0 Sell
135,824 256 LSE
20:03:37 2092.0 417 AT 2092.0 2094.0 Sell
135,559 255 LSE
20:03:37 2092.0 251 AT 2092.0 2094.0 Sell
135,142 254 LSE
20:03:37 2092.0 217 AT 2092.0 2094.0 Sell
134,891 253 LSE
20:02:35 2094.0 500 AT 2094.0 2096.0 Sell
134,674 252 LSE
20:02:35 2094.0 458 AT 2094.0 2096.0 Sell
134,174 251 LSE

Your Recent History

Delayed Upgrade Clock