Smiths (SMIN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smiths Group Plc (SMIN)
Smiths Group Plc (SMIN) Trades

Smiths Group Plc (SMIN)

2,062.00

-8.00

( -0.39% )

Updated: 02:58:35

Delayed by 15 minutes

Trade 801 - 751 (22:16-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:08	2074.0	197	AT	2072.0	2074.0	Buy		245,686	801	LSE
22:12:59	2074.0	213	AT	2074.0	2076.0	Sell		245,489	800	LSE
22:12:59	2074.0	125	AT	2074.0	2076.0	Sell		245,276	799	LSE
22:12:59	2074.0	32	AT	2074.0	2076.0	Sell		245,151	798	LSE
22:12:59	2074.0	234	AT	2074.0	2076.0	Sell		245,119	797	LSE
22:11:14	2074.0	290	AT	2074.0	2076.0	Sell		244,885	796	LSE
22:10:58	2074.54	409	O	2074.0	2076.0	Sell		244,595	795	LSE
22:10:08	2076.0	76	AT	2074.0	2076.0	Buy		244,186	794	LSE
22:10:08	2076.0	18	AT	2074.0	2076.0	Buy		244,110	793	LSE
22:10:08	2076.0	159	AT	2074.0	2076.0	Buy		244,092	792	LSE
22:09:56	2075.0	37206	O	2074.0	2076.0			243,933	791	LSE
22:09:56	2075.0	22794	O	2074.0	2076.0			206,727	790	LSE
22:09:28	2076.0	78	AT	2074.0	2076.0	Buy		183,933	789	LSE
22:09:28	2076.0	11	AT	2074.0	2076.0	Buy		183,855	788	LSE
22:09:28	2076.0	231	AT	2074.0	2076.0	Buy		183,844	787	LSE
22:06:48	2076.0	6	AT	2074.0	2076.0	Buy		183,613	786	LSE
22:06:48	2076.0	250	AT	2074.0	2076.0	Buy		183,607	785	LSE
22:06:43	2076.0	294	AT	2076.0	2078.0	Sell		183,357	784	LSE
22:06:43	2076.0	162	AT	2076.0	2078.0	Sell		183,063	783	LSE
22:06:43	2076.0	671	AT	2076.0	2078.0	Sell		182,901	782	LSE
22:06:43	2076.0	296	AT	2076.0	2078.0	Sell		182,230	781	LSE
22:06:43	2076.0	239	AT	2076.0	2078.0	Sell		181,934	780	LSE
22:06:42	2076.0	1163	O	2076.0	2078.0	Sell		181,695	779	LSE
22:06:41	2076.0	7092	O	2076.0	2078.0	Sell		180,532	778	LSE
22:06:16	2078.0	22	AT	2078.0	2080.0	Sell		173,440	777	LSE
22:05:47	2078.0	124	AT	2078.0	2080.0	Sell		173,418	776	LSE
22:05:47	2078.0	238	AT	2078.0	2080.0	Sell		173,294	775	LSE
22:05:47	2078.0	62	AT	2078.0	2080.0	Sell		173,056	774	LSE
22:03:06	2078.0	19	AT	2078.0	2080.0	Sell		172,994	773	LSE
22:03:06	2078.0	247	AT	2078.0	2080.0	Sell		172,975	772	LSE
22:01:51	2078.0	241	AT	2076.0	2078.0	Buy		172,728	771	LSE
22:01:51	2078.0	557	AT	2076.0	2078.0	Buy		172,487	770	LSE
22:01:49	2078.0	43	AT	2076.0	2078.0	Buy		171,930	769	LSE
22:01:49	2078.0	14	AT	2076.0	2078.0	Buy		171,887	768	LSE
22:01:49	2078.0	375	AT	2076.0	2078.0	Buy		171,873	767	LSE
22:01:48	2078.0	242	AT	2076.0	2078.0	Buy		171,498	766	LSE
22:01:28	2076.54	130	O	2076.0	2078.0	Sell		171,256	765	LSE
22:01:12	2078.0	176	AT	2078.0	2080.0	Sell		171,126	764	LSE
22:01:12	2078.0	255	AT	2078.0	2080.0	Sell		170,950	763	LSE
22:01:12	2078.0	241	AT	2078.0	2080.0	Sell		170,695	762	LSE
22:01:12	2078.0	773	AT	2078.0	2080.0	Sell		170,454	761	LSE
22:01:12	2078.0	480	AT	2078.0	2080.0	Sell		169,681	760	LSE
22:01:12	2078.0	447	AT	2078.0	2080.0	Sell		169,201	759	LSE
22:01:12	2078.0	4	AT	2078.0	2080.0	Sell		168,754	758	LSE
22:00:09	2078.0	2	AT	2078.0	2080.0	Sell		168,750	757	LSE
22:00:09	2078.0	44	AT	2078.0	2080.0	Sell		168,748	756	LSE
22:00:09	2078.0	109	AT	2078.0	2080.0	Sell		168,704	755	LSE
22:00:09	2078.0	1181	AT	2078.0	2080.0	Sell		168,595	754	LSE
22:00:09	2078.0	252	AT	2078.0	2080.0	Sell		167,414	753	LSE
22:00:09	2078.0	223	AT	2078.0	2080.0	Sell		167,162	752	LSE
22:00:09	2078.0	240	AT	2078.0	2080.0	Sell		166,939	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions