
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:00:09 | 2078.0 | 240 | AT | 2078.0 | 2080.0 | Sell | 166,939 | 751 | LSE | |
22:00:07 | 2078.0 | 41 | AT | 2076.0 | 2078.0 | Buy | 166,699 | 750 | LSE | |
22:00:07 | 2078.0 | 313 | AT | 2076.0 | 2078.0 | Buy | 166,658 | 749 | LSE | |
22:00:07 | 2078.0 | 19 | AT | 2076.0 | 2078.0 | Buy | 166,345 | 748 | LSE | |
22:00:07 | 2078.0 | 20 | AT | 2076.0 | 2078.0 | Buy | 166,326 | 747 | LSE | |
22:00:07 | 2078.0 | 353 | AT | 2076.0 | 2078.0 | Buy | 166,306 | 746 | LSE | |
21:59:59 | 2074.0 | 14 | AT | 2074.0 | 2078.0 | Sell | 165,953 | 745 | LSE | |
21:59:59 | 2074.0 | 19 | AT | 2074.0 | 2078.0 | Sell | 165,939 | 744 | LSE | |
21:59:59 | 2074.0 | 18 | AT | 2074.0 | 2078.0 | Sell | 165,920 | 743 | LSE | |
21:59:59 | 2074.0 | 14 | AT | 2074.0 | 2078.0 | Sell | 165,902 | 742 | LSE | |
21:59:59 | 2074.0 | 12 | AT | 2074.0 | 2078.0 | Sell | 165,888 | 741 | LSE | |
21:59:59 | 2074.0 | 11 | AT | 2074.0 | 2078.0 | Sell | 165,876 | 740 | LSE | |
21:59:44 | 2074.0 | 17 | AT | 2074.0 | 2078.0 | Sell | 165,865 | 739 | LSE | |
21:59:44 | 2074.0 | 14 | AT | 2074.0 | 2078.0 | Sell | 165,848 | 738 | LSE | |
21:59:44 | 2074.0 | 12 | AT | 2074.0 | 2078.0 | Sell | 165,834 | 737 | LSE | |
21:59:44 | 2074.0 | 15 | AT | 2074.0 | 2078.0 | Sell | 165,822 | 736 | LSE | |
21:59:44 | 2074.0 | 19 | AT | 2074.0 | 2078.0 | Sell | 165,807 | 735 | LSE | |
21:59:44 | 2074.0 | 11 | AT | 2074.0 | 2078.0 | Sell | 165,788 | 734 | LSE | |
21:59:33 | 2076.0 | 110 | AT | 2074.0 | 2076.0 | Buy | 165,777 | 733 | LSE | |
21:59:33 | 2076.0 | 253 | AT | 2074.0 | 2076.0 | Buy | 165,667 | 732 | LSE | |
21:59:33 | 2076.0 | 237 | AT | 2074.0 | 2076.0 | Buy | 165,414 | 731 | LSE | |
21:59:32 | 2076.0 | 390 | AT | 2074.0 | 2076.0 | Buy | 165,177 | 730 | LSE | |
21:59:32 | 2076.0 | 243 | AT | 2074.0 | 2076.0 | Buy | 164,787 | 729 | LSE | |
21:59:32 | 2076.0 | 252 | AT | 2074.0 | 2076.0 | Buy | 164,544 | 728 | LSE | |
21:59:32 | 2076.0 | 261 | AT | 2074.0 | 2076.0 | Buy | 164,292 | 727 | LSE | |
21:59:29 | 2074.0 | 14 | AT | 2074.0 | 2076.0 | Sell | 164,031 | 726 | LSE | |
21:59:29 | 2074.0 | 11 | AT | 2074.0 | 2076.0 | Sell | 164,017 | 725 | LSE | |
21:59:29 | 2074.0 | 18 | AT | 2074.0 | 2076.0 | Sell | 164,006 | 724 | LSE | |
21:59:29 | 2074.0 | 19 | AT | 2074.0 | 2076.0 | Sell | 163,988 | 723 | LSE | |
21:59:29 | 2074.0 | 16 | AT | 2074.0 | 2076.0 | Sell | 163,969 | 722 | LSE | |
21:59:29 | 2074.0 | 10 | AT | 2074.0 | 2076.0 | Sell | 163,953 | 721 | LSE | |
21:59:14 | 2074.0 | 11 | AT | 2074.0 | 2076.0 | Sell | 163,943 | 720 | LSE | |
21:59:14 | 2074.0 | 11 | AT | 2074.0 | 2076.0 | Sell | 163,932 | 719 | LSE | |
21:59:14 | 2074.0 | 19 | AT | 2074.0 | 2076.0 | Sell | 163,921 | 718 | LSE | |
21:59:14 | 2074.0 | 17 | AT | 2074.0 | 2076.0 | Sell | 163,902 | 717 | LSE | |
21:59:14 | 2074.0 | 17 | AT | 2074.0 | 2076.0 | Sell | 163,885 | 716 | LSE | |
21:59:14 | 2074.0 | 13 | AT | 2074.0 | 2076.0 | Sell | 163,868 | 715 | LSE | |
21:58:59 | 2074.0 | 15 | AT | 2074.0 | 2076.0 | Sell | 163,855 | 714 | LSE | |
21:58:59 | 2074.0 | 12 | AT | 2074.0 | 2076.0 | Sell | 163,840 | 713 | LSE | |
21:58:59 | 2074.0 | 15 | AT | 2074.0 | 2076.0 | Sell | 163,828 | 712 | LSE | |
21:58:59 | 2074.0 | 14 | AT | 2074.0 | 2076.0 | Sell | 163,813 | 711 | LSE | |
21:58:59 | 2074.0 | 18 | AT | 2074.0 | 2076.0 | Sell | 163,799 | 710 | LSE | |
21:58:59 | 2074.0 | 14 | AT | 2074.0 | 2076.0 | Sell | 163,781 | 709 | LSE | |
21:58:44 | 2074.0 | 19 | AT | 2074.0 | 2076.0 | Sell | 163,767 | 708 | LSE | |
21:58:44 | 2074.0 | 18 | AT | 2074.0 | 2076.0 | Sell | 163,748 | 707 | LSE | |
21:58:44 | 2074.0 | 19 | AT | 2074.0 | 2076.0 | Sell | 163,730 | 706 | LSE | |
21:58:44 | 2074.0 | 14 | AT | 2074.0 | 2076.0 | Sell | 163,711 | 705 | LSE | |
21:58:44 | 2074.0 | 18 | AT | 2074.0 | 2076.0 | Sell | 163,697 | 704 | LSE | |
21:58:29 | 2076.0 | 79 | AT | 2074.0 | 2076.0 | Buy | 163,679 | 703 | LSE | |
21:58:29 | 2074.0 | 17 | AT | 2074.0 | 2076.0 | Sell | 163,600 | 702 | LSE | |
21:58:29 | 2074.0 | 15 | AT | 2074.0 | 2076.0 | Sell | 163,583 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions