ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smiths Group Plc

Smiths Group Plc (SMIN)

2,064.00
-6.00
( -0.29% )
Updated: 03:04:23
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:00:09 2078.0 240 AT 2078.0 2080.0 Sell
166,939 751 LSE
22:00:07 2078.0 41 AT 2076.0 2078.0 Buy
166,699 750 LSE
22:00:07 2078.0 313 AT 2076.0 2078.0 Buy
166,658 749 LSE
22:00:07 2078.0 19 AT 2076.0 2078.0 Buy
166,345 748 LSE
22:00:07 2078.0 20 AT 2076.0 2078.0 Buy
166,326 747 LSE
22:00:07 2078.0 353 AT 2076.0 2078.0 Buy
166,306 746 LSE
21:59:59 2074.0 14 AT 2074.0 2078.0 Sell
165,953 745 LSE
21:59:59 2074.0 19 AT 2074.0 2078.0 Sell
165,939 744 LSE
21:59:59 2074.0 18 AT 2074.0 2078.0 Sell
165,920 743 LSE
21:59:59 2074.0 14 AT 2074.0 2078.0 Sell
165,902 742 LSE
21:59:59 2074.0 12 AT 2074.0 2078.0 Sell
165,888 741 LSE
21:59:59 2074.0 11 AT 2074.0 2078.0 Sell
165,876 740 LSE
21:59:44 2074.0 17 AT 2074.0 2078.0 Sell
165,865 739 LSE
21:59:44 2074.0 14 AT 2074.0 2078.0 Sell
165,848 738 LSE
21:59:44 2074.0 12 AT 2074.0 2078.0 Sell
165,834 737 LSE
21:59:44 2074.0 15 AT 2074.0 2078.0 Sell
165,822 736 LSE
21:59:44 2074.0 19 AT 2074.0 2078.0 Sell
165,807 735 LSE
21:59:44 2074.0 11 AT 2074.0 2078.0 Sell
165,788 734 LSE
21:59:33 2076.0 110 AT 2074.0 2076.0 Buy
165,777 733 LSE
21:59:33 2076.0 253 AT 2074.0 2076.0 Buy
165,667 732 LSE
21:59:33 2076.0 237 AT 2074.0 2076.0 Buy
165,414 731 LSE
21:59:32 2076.0 390 AT 2074.0 2076.0 Buy
165,177 730 LSE
21:59:32 2076.0 243 AT 2074.0 2076.0 Buy
164,787 729 LSE
21:59:32 2076.0 252 AT 2074.0 2076.0 Buy
164,544 728 LSE
21:59:32 2076.0 261 AT 2074.0 2076.0 Buy
164,292 727 LSE
21:59:29 2074.0 14 AT 2074.0 2076.0 Sell
164,031 726 LSE
21:59:29 2074.0 11 AT 2074.0 2076.0 Sell
164,017 725 LSE
21:59:29 2074.0 18 AT 2074.0 2076.0 Sell
164,006 724 LSE
21:59:29 2074.0 19 AT 2074.0 2076.0 Sell
163,988 723 LSE
21:59:29 2074.0 16 AT 2074.0 2076.0 Sell
163,969 722 LSE
21:59:29 2074.0 10 AT 2074.0 2076.0 Sell
163,953 721 LSE
21:59:14 2074.0 11 AT 2074.0 2076.0 Sell
163,943 720 LSE
21:59:14 2074.0 11 AT 2074.0 2076.0 Sell
163,932 719 LSE
21:59:14 2074.0 19 AT 2074.0 2076.0 Sell
163,921 718 LSE
21:59:14 2074.0 17 AT 2074.0 2076.0 Sell
163,902 717 LSE
21:59:14 2074.0 17 AT 2074.0 2076.0 Sell
163,885 716 LSE
21:59:14 2074.0 13 AT 2074.0 2076.0 Sell
163,868 715 LSE
21:58:59 2074.0 15 AT 2074.0 2076.0 Sell
163,855 714 LSE
21:58:59 2074.0 12 AT 2074.0 2076.0 Sell
163,840 713 LSE
21:58:59 2074.0 15 AT 2074.0 2076.0 Sell
163,828 712 LSE
21:58:59 2074.0 14 AT 2074.0 2076.0 Sell
163,813 711 LSE
21:58:59 2074.0 18 AT 2074.0 2076.0 Sell
163,799 710 LSE
21:58:59 2074.0 14 AT 2074.0 2076.0 Sell
163,781 709 LSE
21:58:44 2074.0 19 AT 2074.0 2076.0 Sell
163,767 708 LSE
21:58:44 2074.0 18 AT 2074.0 2076.0 Sell
163,748 707 LSE
21:58:44 2074.0 19 AT 2074.0 2076.0 Sell
163,730 706 LSE
21:58:44 2074.0 14 AT 2074.0 2076.0 Sell
163,711 705 LSE
21:58:44 2074.0 18 AT 2074.0 2076.0 Sell
163,697 704 LSE
21:58:29 2076.0 79 AT 2074.0 2076.0 Buy
163,679 703 LSE
21:58:29 2074.0 17 AT 2074.0 2076.0 Sell
163,600 702 LSE
21:58:29 2074.0 15 AT 2074.0 2076.0 Sell
163,583 701 LSE