ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Secured Income Fund Plc

Secured Income Fund Plc (SSIF)

6.00
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.00
Bid
4.00
Offer
8.00
Volume
0.00
0.00 Day's Range 0.00
6.00 52 Week Range 6.00
Previous Close
6.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

SSIF Latest News

London Stock Exchange Notice Cancellation - SECURED INCOME FUND PLC

London Stock Exchange Notice 04 August 2023 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 04/08/2023 - 08:00 At the request of the company the following securities...

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 02 August 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 01 August 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

Secured Income Fund PLC Holding(s) in Company

Secured Income Fund PLC 27 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYMK5S87 Issuer Name SECURED INCOME FUND PLC UK or Non-UK Issuer UK 2...

Secured Income Fund PLC Director/PDMR Shareholding

Secured Income Fund PLC 27 July 2023 Secured Income Fund Plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 25 July 2023 25 July 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending...

IN BRIEF: Secured Income Fund to return GBP3 million to shareholders

nd PLC - Specialist secured-lending income investment trust - Says it will return GBP3.2 million to shareholders by th ...

Secured Income Fund PLC B Share Scheme and Delisting

Secured Income Fund PLC 29 June 2023 Secured Income Fund Plc LEI: 213800TR2S2TT6PKVH57 29 June 2023 SECURED INCOME FUND PLC (the "Company") B Share Scheme and Delisting Pursuant to the...

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 23 June 2023 23 June 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending...

Secured Income Fund PLC Net Asset Value(s)

Secured Income Fund PLC 30 May 2023 30 May 2023 Secured Income Fund plc Monthly Net Asset Value Secured Income Fund plc (LSE: SSIF) (the "Company"), a specialist secured lending income...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10066600DE
40066600DE
120066600DE
260066600DE
520066600DE
156-12.5-67.567567567618.521.542418511.10311494DE
260-79-92.9411764706858742191023.09167544DE

SSIF - Frequently Asked Questions (FAQ)

What is the current Secured Income share price?
The current share price of Secured Income is 6.00p
What is the 1 year trading range for Secured Income share price?
Secured Income has traded in the range of 6.00p to 6.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRIOGround Rents Income Fund Plc
31.50p
(37.55%)
192.95k
N4PN4 Pharma Plc
0.65p
(23.81%)
9.5M
MKAMkango Resources Ltd
11.50p
(23.66%)
5.94M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
526.85M
ROCKRockfire Resources Plc
0.185p
(15.63%)
69.26M
RBGPRbg Holdings Plc
1.125p
(-57.14%)
5.1M
PYXPyx Resources Limited
2.00p
(-23.08%)
3.18M
CHSSWorld Chess Plc
3.25p
(-18.75%)
552.58k
AGTAAgriterra Ld
0.75p
(-15.73%)
5.5k
SNGSynairgen Plc
1.90p
(-15.56%)
2.04M
TRPTower Resources Plc
0.0385p
(-1.28%)
569.47M
SYMESupply@me Capital Plc
0.0042p
(16.67%)
526.85M
NTVONativo Resources Plc
0.0019p
(0.00%)
485.89M
GBPGlobal Petroleum Limited
0.1975p
(-10.23%)
283.61M
DGIDg Innovate Plc
0.0185p
(-7.50%)
209.98M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
GROV HAS THE GROOVE
GROV
canthelpit canthelpit 4 minutes ago
GTCH Back to trip 2 on schwab ,, can we get a .00025 - 0003 today ? Would be encouraging ,, Sorry FILTER holding my ammo for the shootout !!
GTCH
valleybenedetto valleybenedetto 4 minutes ago
Got a bunch this am. 
MRES
Vexari Vexari 4 minutes ago
This is a good start

Although

Would like to know

All the ingredients

Not just one or two ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
ZIVO
LowFloatLopes LowFloatLopes 5 minutes ago
It's the biggest no brainer I've seen in a very very long time ... I would be completely shocked if this isn't over $10 by the end of the month
FUBO
m$teamworkotc m$teamworkotc 5 minutes ago
just a lying basher as GSTC hasn't even entered grace period....
we all know Jim will r/m a new company in here and PPS will fly
patience pays
GSTC
skyrocketinsight skyrocketinsight 5 minutes ago
.000001 and then it gets delisted would be the risk.

Still can't understand why Mark even mentioned Everything went to the audiitor on December 17th and then we wait as usual for months on
end for something new to develop. We all know that Mark was only referring to (everythi
MIKP
CMDawg CMDawg 5 minutes ago
Anything here is good. No volume, no bad news, we have no control on misleading price action.  I told you that at 4-5 range.   Patience!    I will buy more lower and higher!   Good luck to you as I wish you success.  We are all in this together.  
ELTP
jimr1717 jimr1717 5 minutes ago
We know because you post it all the time.

The Transfer agent is about to get enough shares to “gag” on.

Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective dat
ATMH
jobynimble jobynimble 5 minutes ago
KRTL Holding Group Inc. Announces KRTL Biotech Inc. Acquires 55% Majority Stake in Nutrivance Global to Enhance API Distribution and Real-World Data Capabilities

Press Release | 01/08/2025

Lakewood, CO, Jan. 08, 2025 (GLOBE NEWSWIRE) -- KRTL Holding Group Inc. (OTC: KRT
API CDMO KRTL
Chartmaster Chartmaster 5 minutes ago
Wow! 10's up!!! .02 coming!!!
GCAN
norisknorewards norisknorewards 5 minutes ago
what a boring OLD historical topic to entertain all the shorts with and clutter up the board with old noise.

while yall do that, i look to the future and await approval.
NWBO
mkt_predictor mkt_predictor 5 minutes ago
It’s inevitable. We should get updated TA numbers by Friday and I don’t expect any changes. A/S is still 500M as well and I just confirmed that with the Wyoming SOS site myself this morning.
HADV
Here Today Here Today 5 minutes ago
Huang has cost this company and others in this field Hundreds of Millions of dollars in share price erosion this morning!!!
LAES
familyof5 familyof5 5 minutes ago
familyof5 Re: None
Thursday, December 26, 2024 4:13:13 PM

314,547,562 Million Bidding .0007 @ the close. Less than 6,000,000 left on the .0008 Ask.....did we just get a line drawn in the sand?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175
HMBL
georgie18 georgie18 5 minutes ago
HOLO...$2.42...🥳...Off my $3.77 Gap Fill Alert...Bullish 3 Gap Downs Reversal Pattern... https://schrts.co/MVYuZpHa ...

georgie18

Member Level
Re: georgie18 post# 670566

Tuesday, January 07, 2025 7:18:13 PM

Post#
6707
HOLO
Helloman1 Helloman1 5 minutes ago
Yes. Of 2024 lol. Fluff news after fluff news here on this plastic juice making machine
CLNV
Helloman1 Helloman1 5 minutes ago
Yes. Of 2024 lol. Fluff news after fluff news here on this plastic juice making machine
CLNV
Debunkinator Debunkinator 6 minutes ago
Money in route 😉
ASII
benhor benhor 6 minutes ago
$SVMH, $CNSP fear not whole market is down today take an advantage and load up
CNSP SVMH
RIGATONI RIGATONI 6 minutes ago
Market closed tomorrow so Red is the color, some nice buy opps ~Rig
double_m double_m 6 minutes ago
That blade cuts both way my friend.
PLTR
linkvest linkvest 6 minutes ago
If everyone would keep slapping the ASK and get it down to 10m left on the ASK I will wipe them out to see the 8s today....
ASII
benhor benhor 7 minutes ago
$SVMH, $CNSP fear not whole market is down today take an advantage and load up
CNSP SVMH

Your Recent History

Delayed Upgrade Clock