Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

(0.19%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Last trades on 16/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:16	1074.0	64515	UT	1066.0	1070.0	Buy		190,891	280	LSE
03:29:56	1066.0	71	O	1066.0	1070.0	Sell		126,376	279	LSE
03:28:16	1070.0	51	O	1066.0	1070.0	Buy		126,305	278	LSE
03:28:09	1066.0	6	O	1066.0	1070.0	Sell		126,254	277	LSE
03:25:29	1066.0	96	AT	1066.0	1070.0	Sell		126,248	276	LSE
03:24:49	1066.0	12	AT	1066.0	1070.0	Sell		126,152	275	LSE
03:24:49	1066.0	85	AT	1066.0	1070.0	Sell		126,140	274	LSE
03:23:52	1066.0	56	AT	1066.0	1070.0	Sell		126,055	273	LSE
03:23:52	1066.0	50	AT	1066.0	1070.0	Sell		125,999	272	LSE
03:23:22	1070.0	98	O	1066.0	1070.0	Buy		125,949	271	LSE
03:22:53	1066.0	107	AT	1066.0	1070.0	Sell		125,851	270	LSE
03:22:22	1070.0	205	O	1066.0	1070.0	Buy		125,744	269	LSE
03:21:42	1070.0	70	O	1066.0	1070.0	Buy		125,539	268	LSE
03:19:08	1066.0	12	AT	1066.0	1070.0	Sell		125,469	267	LSE
03:19:08	1066.0	68	AT	1066.0	1070.0	Sell		125,457	266	LSE
03:19:08	1066.0	17	AT	1066.0	1070.0	Sell		125,389	265	LSE
03:19:08	1066.0	45	AT	1066.0	1070.0	Sell		125,372	264	LSE
03:19:08	1066.0	65	AT	1066.0	1070.0	Sell		125,327	263	LSE
03:17:30	1066.0	136	AT	1066.0	1070.0	Sell		125,262	262	LSE
03:16:42	1070.0	112	O	1066.0	1070.0	Buy		125,126	261	LSE
03:12:00	1066.0	23	O	1066.0	1070.0	Sell		125,014	260	LSE
03:11:55	1068.0	19	AT	1068.0	1070.0	Sell		124,991	259	LSE
03:11:55	1068.0	6	AT	1068.0	1070.0	Sell		124,972	258	LSE
03:11:55	1068.0	9	AT	1068.0	1070.0	Sell		124,966	257	LSE
03:11:55	1068.0	158	AT	1068.0	1070.0	Sell		124,957	256	LSE
03:11:55	1068.0	280	AT	1068.0	1070.0	Sell		124,799	255	LSE
03:11:55	1068.0	21	AT	1068.0	1070.0	Sell		124,519	254	LSE
03:07:09	1068.0	103	AT	1068.0	1070.0	Sell		124,498	253	LSE
03:05:29	1068.0	73	AT	1068.0	1070.0	Sell		124,395	252	LSE
03:05:29	1068.0	33	AT	1068.0	1070.0	Sell		124,322	251	LSE
02:58:09	1068.0	7	AT	1068.0	1070.0	Sell		124,289	250	LSE
02:58:09	1068.0	97	AT	1068.0	1070.0	Sell		124,282	249	LSE
02:58:09	1068.0	58	AT	1068.0	1070.0	Sell		124,185	248	LSE
02:58:09	1068.0	1	AT	1068.0	1070.0	Sell		124,127	247	LSE
02:58:09	1068.0	17	AT	1068.0	1070.0	Sell		124,126	246	LSE
02:55:08	1070.0	26	O	1068.0	1070.0	Buy		124,109	245	LSE
02:47:14	1068.0	187	O	1068.0	1070.0	Sell		124,083	244	LSE
02:47:09	1068.0	243	AT	1068.0	1070.0	Sell		123,896	243	LSE
02:47:09	1068.0	174	AT	1068.0	1070.0	Sell		123,653	242	LSE
02:47:09	1068.0	65	AT	1068.0	1070.0	Sell		123,479	241	LSE
02:47:09	1068.0	11	AT	1068.0	1070.0	Sell		123,414	240	LSE
02:47:09	1068.0	48	AT	1068.0	1070.0	Sell		123,403	239	LSE
02:47:09	1068.0	66	AT	1068.0	1070.0	Sell		123,355	238	LSE
02:46:48	1070.0	28	O	1068.0	1072.0			123,289	237	LSE
02:46:46	1068.0	11	AT	1068.0	1072.0	Sell		123,261	236	LSE
02:46:46	1068.0	66	AT	1068.0	1072.0	Sell		123,250	235	LSE
02:46:44	1070.0	155	O	1068.0	1072.0			123,184	234	LSE
02:46:43	1070.0	136	AT	1068.0	1070.0	Buy		123,029	233	LSE
02:46:43	1070.0	17	AT	1068.0	1070.0	Buy		122,893	232	LSE
02:46:43	1070.0	136	AT	1068.0	1070.0	Buy		122,876	231	LSE
02:46:43	1070.0	96	AT	1068.0	1070.0	Buy		122,740	230	LSE
02:32:29	1068.0	106	AT	1066.0	1068.0	Buy		122,644	229	LSE
02:32:29	1068.0	63	AT	1066.0	1068.0	Buy		122,538	228	LSE
02:32:29	1068.0	87	AT	1066.0	1068.0	Buy		122,475	227	LSE
02:21:35	1066.0	55	AT	1064.0	1066.0	Buy		122,388	226	LSE
02:15:19	1066.0	35	O	1064.0	1066.0	Buy		122,333	225	LSE
02:15:18	1066.0	8	AT	1066.0	1068.0	Sell		122,298	224	LSE
02:15:18	1066.0	214	AT	1066.0	1068.0	Sell		122,290	223	LSE
02:15:18	1066.0	134	AT	1066.0	1068.0	Sell		122,076	222	LSE
02:15:18	1066.0	66	AT	1066.0	1068.0	Sell		121,942	221	LSE
02:15:18	1066.0	62	AT	1066.0	1068.0	Sell		121,876	220	LSE
02:15:18	1066.0	63	AT	1066.0	1068.0	Sell		121,814	219	LSE
02:15:18	1066.0	47	AT	1066.0	1068.0	Sell		121,751	218	LSE
02:15:18	1066.0	158	AT	1066.0	1068.0	Sell		121,704	217	LSE
02:12:09	1066.0	108	AT	1066.0	1070.0	Sell		121,546	216	LSE
02:10:50	1066.0	8	O	1066.0	1070.0	Sell		121,438	215	LSE
02:00:57	1068.8	1	O	1066.0	1070.0	Buy		121,430	214	LSE
01:56:29	1066.0	45	AT	1066.0	1070.0	Sell		121,429	213	LSE
01:56:29	1066.0	18	AT	1066.0	1070.0	Sell		121,384	212	LSE
01:49:38	1068.0	10	AT	1066.0	1068.0	Buy		121,366	211	LSE
01:49:38	1068.0	25	AT	1066.0	1068.0	Buy		121,356	210	LSE
01:37:40	1066.0	194	AT	1066.0	1068.0	Sell		121,331	209	LSE
01:37:40	1066.0	64	AT	1066.0	1068.0	Sell		121,137	208	LSE
01:37:40	1066.0	130	AT	1066.0	1068.0	Sell		121,073	207	LSE
01:37:40	1066.0	18	AT	1066.0	1068.0	Sell		120,943	206	LSE
01:37:40	1066.0	92	AT	1064.0	1066.0	Buy		120,925	205	LSE
01:37:40	1066.0	1	AT	1064.0	1066.0	Buy		120,833	204	LSE
01:37:40	1066.0	46	AT	1064.0	1066.0	Buy		120,832	203	LSE
01:37:40	1066.0	17	AT	1064.0	1066.0	Buy		120,786	202	LSE
01:37:40	1066.0	123	AT	1064.0	1066.0	Buy		120,769	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions