Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

(0.19%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:49-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:49:44	1066.0	87	AT	1066.0	1068.0	Sell		67,806	51	LSE
20:49:44	1066.0	16	AT	1066.0	1068.0	Sell		67,719	50	LSE
20:47:55	1066.0	9	AT	1066.0	1068.0	Sell		67,703	49	LSE
20:47:55	1066.0	276	AT	1066.0	1068.0	Sell		67,694	48	LSE
20:47:55	1066.0	25	AT	1066.0	1068.0	Sell		67,418	47	LSE
20:34:16	1068.0	120	AT	1068.0	1070.0	Sell		67,393	46	LSE
20:34:16	1068.0	36	AT	1068.0	1070.0	Sell		67,273	45	LSE
20:34:00	1066.0	311	O	1066.0	1070.0	Sell		67,237	44	LSE
20:32:17	1060.0	40046	O	1066.0	1070.0	Sell		66,926	43	LSE
20:32:07	1068.0	85	AT	1066.0	1068.0	Buy		26,880	42	LSE
20:32:04	1068.0	16	AT	1066.0	1068.0	Buy		26,795	41	LSE
20:24:14	1066.0	9	AT	1066.0	1068.0	Sell		26,779	40	LSE
20:24:11	1066.0	51	O	1066.0	1068.0	Sell		26,770	39	LSE
20:24:11	1066.0	102	AT	1064.0	1066.0	Buy		26,719	38	LSE
20:24:11	1066.0	83	AT	1064.0	1066.0	Buy		26,617	37	LSE
20:24:11	1066.0	73	AT	1064.0	1066.0	Buy		26,534	36	LSE
20:24:11	1066.0	79	AT	1064.0	1066.0	Buy		26,461	35	LSE
20:24:11	1066.0	51	AT	1064.0	1066.0	Buy		26,382	34	LSE
20:23:30	1064.0	156	AT	1064.0	1066.0	Sell		26,331	33	LSE
20:23:30	1064.0	21	AT	1064.0	1066.0	Sell		26,175	32	LSE
20:23:30	1064.0	11	AT	1064.0	1066.0	Sell		26,154	31	LSE
20:20:41	1066.0	6	AT	1062.0	1066.0	Buy		26,143	30	LSE
20:20:39	1064.0	21	AT	1064.0	1068.0	Sell		26,137	29	LSE
20:20:39	1064.0	296	AT	1064.0	1068.0	Sell		26,116	28	LSE
20:20:39	1066.0	8	AT	1066.0	1070.0	Sell		25,820	27	LSE
20:20:39	1066.0	75	AT	1066.0	1070.0	Sell		25,812	26	LSE
20:20:39	1066.0	34	AT	1066.0	1070.0	Sell		25,737	25	LSE
20:20:39	1066.0	22	AT	1066.0	1070.0	Sell		25,703	24	LSE
20:20:39	1066.0	15	AT	1066.0	1070.0	Sell		25,681	23	LSE
20:08:08	1066.0	40	AT	1062.0	1066.0	Buy		25,666	22	LSE
19:59:10	1066.0	6	AT	1062.0	1066.0	Buy		25,626	21	LSE
19:55:32	1066.0	8	AT	1062.0	1066.0	Buy		25,620	20	LSE
19:55:29	1064.0	100	AT	1062.0	1064.0	Buy		25,612	19	LSE
19:54:14	1064.0	369	O	1062.0	1066.0			25,512	18	LSE
19:54:14	1064.0	44	AT	1062.0	1064.0	Buy		25,143	17	LSE
19:54:14	1064.0	34	AT	1062.0	1064.0	Buy		25,099	16	LSE
19:52:00	1062.0	54	AT	1058.0	1062.0	Buy		25,065	15	LSE
19:52:00	1062.0	50	AT	1058.0	1062.0	Buy		25,011	14	LSE
19:32:41	1060.0	32	AT	1058.0	1060.0	Buy		24,961	13	LSE
19:32:25	1060.0	11121	O	1058.0	1062.0			24,929	12	LSE
19:19:38	1060.0	51	AT	1056.0	1060.0	Buy		13,808	11	LSE
19:19:38	1060.0	70	AT	1056.0	1060.0	Buy		13,757	10	LSE
19:19:38	1060.0	82	AT	1056.0	1060.0	Buy		13,687	9	LSE
19:19:38	1060.0	74	AT	1056.0	1060.0	Buy		13,605	8	LSE
19:19:38	1060.0	100	AT	1056.0	1060.0	Buy		13,531	7	LSE
19:05:12	1070.0	2	O	1056.0	1068.0	Buy		13,431	6	LSE
19:02:49	1068.0	55	O	1056.0	1068.0	Buy		13,429	5	LSE
19:00:17	1060.0	837	O	1056.0	1070.0	Sell		13,374	4	LSE
19:00:14	1054.0	113	UT	1066.0	1070.0			12,537	3	LSE
18:15:34	1063.0	518	O	1066.0	1070.0			12,424	2	LSE
18:15:34	1059.6	11906	O	1066.0	1070.0			11,906	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions