Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,044.00

2.00

(0.19%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:29-20:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:55	1060.0	393	AT	1060.0	1062.0	Sell		74,782	101	LSE
21:28:11	1062.0	42	AT	1060.0	1062.0	Buy		74,389	100	LSE
21:28:11	1062.0	2	AT	1060.0	1062.0	Buy		74,347	99	LSE
21:28:11	1062.0	155	AT	1060.0	1062.0	Buy		74,345	98	LSE
21:26:57	1062.0	218	O	1060.0	1062.0	Buy		74,190	97	LSE
21:26:57	1060.0	218	O	1060.0	1062.0	Sell		73,972	96	LSE
21:26:57	1062.0	65	AT	1060.0	1062.0	Buy		73,754	95	LSE
21:26:57	1062.0	54	AT	1060.0	1062.0	Buy		73,689	94	LSE
21:26:57	1062.0	28	AT	1060.0	1062.0	Buy		73,635	93	LSE
21:26:57	1062.0	117	AT	1060.0	1062.0	Buy		73,607	92	LSE
21:26:51	1060.0	100	AT	1060.0	1062.0	Sell		73,490	91	LSE
21:26:51	1060.0	7	AT	1058.0	1062.0			73,390	90	LSE
21:26:51	1060.0	136	AT	1060.0	1062.0	Sell		73,383	89	LSE
21:26:51	1060.0	438	AT	1060.0	1062.0	Sell		73,247	88	LSE
21:26:51	1060.0	438	AT	1060.0	1062.0	Sell		72,809	87	LSE
21:26:51	1060.0	152	AT	1060.0	1062.0	Sell		72,371	86	LSE
21:26:51	1060.0	152	AT	1060.0	1062.0	Sell		72,219	85	LSE
21:26:51	1060.0	196	AT	1060.0	1062.0	Sell		72,067	84	LSE
21:26:51	1060.0	222	AT	1060.0	1062.0	Sell		71,871	83	LSE
21:26:51	1060.0	128	AT	1058.0	1062.0			71,649	82	LSE
21:26:51	1060.0	222	AT	1060.0	1062.0	Sell		71,521	81	LSE
21:26:51	1060.0	350	AT	1060.0	1064.0	Sell		71,299	80	LSE
21:26:51	1060.0	350	AT	1060.0	1064.0	Sell		70,949	79	LSE
21:26:51	1060.0	150	AT	1060.0	1064.0	Sell		70,599	78	LSE
21:21:36	1062.0	239	AT	1060.0	1062.0	Buy		70,449	77	LSE
21:19:59	1062.0	120	AT	1062.0	1064.0	Sell		70,210	76	LSE
21:11:11	1064.0	2	AT	1062.0	1064.0	Buy		70,090	75	LSE
21:09:36	1062.832	29	O	1062.0	1064.0	Sell		70,088	74	LSE
21:08:28	1064.0	20	AT	1064.0	1068.0	Sell		70,059	73	LSE
21:08:28	1064.0	109	AT	1064.0	1068.0	Sell		70,039	72	LSE
21:08:28	1064.0	1	AT	1064.0	1068.0	Sell		69,930	71	LSE
21:08:28	1064.0	120	AT	1064.0	1068.0	Sell		69,929	70	LSE
21:08:28	1064.0	96	AT	1064.0	1068.0	Sell		69,809	69	LSE
21:08:28	1064.0	126	AT	1064.0	1068.0	Sell		69,713	68	LSE
21:03:47	1066.0	83	AT	1066.0	1068.0	Sell		69,587	67	LSE
21:02:11	1068.0	3	AT	1064.0	1068.0	Buy		69,504	66	LSE
21:02:06	1066.0	80	AT	1064.0	1066.0	Buy		69,501	65	LSE
21:02:06	1066.0	40	AT	1064.0	1066.0	Buy		69,421	64	LSE
21:02:06	1066.0	215	AT	1064.0	1066.0	Buy		69,381	63	LSE
21:02:06	1066.0	7	AT	1064.0	1066.0	Buy		69,166	62	LSE
20:53:57	1066.0	117	O	1064.0	1066.0	Buy		69,159	61	LSE
20:52:30	1064.0	47	AT	1064.0	1066.0	Sell		69,042	60	LSE
20:50:21	1064.0	55	AT	1062.0	1064.0	Buy		68,995	59	LSE
20:50:21	1064.0	195	AT	1062.0	1064.0	Buy		68,940	58	LSE
20:50:11	1064.0	2	AT	1064.0	1066.0	Sell		68,745	57	LSE
20:50:11	1064.0	613	AT	1064.0	1066.0	Sell		68,743	56	LSE
20:50:11	1064.0	88	AT	1064.0	1066.0	Sell		68,130	55	LSE
20:50:11	1064.0	79	AT	1064.0	1066.0	Sell		68,042	54	LSE
20:50:11	1064.0	81	AT	1064.0	1066.0	Sell		67,963	53	LSE
20:50:11	1064.0	76	AT	1064.0	1066.0	Sell		67,882	52	LSE
20:49:44	1066.0	87	AT	1066.0	1068.0	Sell		67,806	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions